currencystats247.com

CurrencyStats247 > Vekselkurser > MWK-SRD og SRD-MWK vekselkurser - 2026

MWK-SRD og SRD-MWK vekselkurser - 2026

MWK-SRD og SRD-MWK vekselkurser

Nedenfor kan du tjekke vekselkurser for MWK-SRD og SRD-MWK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MWK = 0,0218 SRD
1 SRD = 45,869 MWK

Jan 2026

DatoMWK-SRDSRD-MWK
01 jan 2026 1 MWK = 0.022 SRD 1 SRD = 45.5139 MWK
02 jan 2026 1 MWK = 0.022 SRD 1 SRD = 45.478 MWK
03 jan 2026 1 MWK = 0.022 SRD 1 SRD = 45.4581 MWK
04 jan 2026 1 MWK = 0.022 SRD 1 SRD = 45.4581 MWK
05 jan 2026 1 MWK = 0.022 SRD 1 SRD = 45.4798 MWK
06 jan 2026 1 MWK = 0.0221 SRD 1 SRD = 45.3179 MWK
07 jan 2026 1 MWK = 0.0221 SRD 1 SRD = 45.2953 MWK
08 jan 2026 1 MWK = 0.022 SRD 1 SRD = 45.393 MWK
09 jan 2026 1 MWK = 0.0221 SRD 1 SRD = 45.2942 MWK
10 jan 2026 1 MWK = 0.022 SRD 1 SRD = 45.4819 MWK
11 jan 2026 1 MWK = 0.022 SRD 1 SRD = 45.44 MWK
12 jan 2026 1 MWK = 0.022 SRD 1 SRD = 45.3875 MWK
13 jan 2026 1 MWK = 0.022 SRD 1 SRD = 45.4309 MWK
14 jan 2026 1 MWK = 0.022 SRD 1 SRD = 45.4281 MWK
15 jan 2026 1 MWK = 0.0221 SRD 1 SRD = 45.2644 MWK
16 jan 2026 1 MWK = 0.0221 SRD 1 SRD = 45.3188 MWK
17 jan 2026 1 MWK = 0.0221 SRD 1 SRD = 45.2614 MWK
18 jan 2026 1 MWK = 0.0221 SRD 1 SRD = 45.2614 MWK
19 jan 2026 1 MWK = 0.0221 SRD 1 SRD = 45.1903 MWK
20 jan 2026 1 MWK = 0.0221 SRD 1 SRD = 45.2626 MWK
21 jan 2026 1 MWK = 0.0221 SRD 1 SRD = 45.2366 MWK
22 jan 2026 1 MWK = 0.022 SRD 1 SRD = 45.3694 MWK
23 jan 2026 1 MWK = 0.022 SRD 1 SRD = 45.3681 MWK
24 jan 2026 1 MWK = 0.0222 SRD 1 SRD = 45.1371 MWK
25 jan 2026 1 MWK = 0.0222 SRD 1 SRD = 45.1371 MWK
26 jan 2026 1 MWK = 0.022 SRD 1 SRD = 45.4909 MWK
27 jan 2026 1 MWK = 0.022 SRD 1 SRD = 45.4247 MWK
28 jan 2026 1 MWK = 0.0221 SRD 1 SRD = 45.2565 MWK
29 jan 2026 1 MWK = 0.022 SRD 1 SRD = 45.5473 MWK
30 jan 2026 1 MWK = 0.0219 SRD 1 SRD = 45.6358 MWK
31 jan 2026 1 MWK = 0.0219 SRD 1 SRD = 45.6499 MWK

Feb 2026

DatoMWK-SRDSRD-MWK
01 feb 2026 1 MWK = 0.0218 SRD 1 SRD = 45.9353 MWK
02 feb 2026 1 MWK = 0.0219 SRD 1 SRD = 45.6182 MWK
03 feb 2026 1 MWK = 0.0219 SRD 1 SRD = 45.582 MWK
04 feb 2026 1 MWK = 0.022 SRD 1 SRD = 45.4628 MWK
05 feb 2026 1 MWK = 0.0218 SRD 1 SRD = 45.7714 MWK
06 feb 2026 1 MWK = 0.0218 SRD 1 SRD = 45.7895 MWK
07 feb 2026 1 MWK = 0.0218 SRD 1 SRD = 45.9305 MWK
08 feb 2026 1 MWK = 0.0219 SRD 1 SRD = 45.7177 MWK
09 feb 2026 1 MWK = 0.0218 SRD 1 SRD = 45.8222 MWK
10 feb 2026 1 MWK = 0.0219 SRD 1 SRD = 45.6514 MWK
11 feb 2026 1 MWK = 0.0218 SRD 1 SRD = 45.7731 MWK
12 feb 2026 1 MWK = 0.0218 SRD 1 SRD = 45.9149 MWK
13 feb 2026 1 MWK = 0.0218 SRD 1 SRD = 45.9039 MWK
14 feb 2026 1 MWK = 0.0218 SRD 1 SRD = 45.8816 MWK
15 feb 2026 1 MWK = 0.0218 SRD 1 SRD = 45.8816 MWK
16 feb 2026 1 MWK = 0.0218 SRD 1 SRD = 45.9411 MWK
17 feb 2026 1 MWK = 0.0218 SRD 1 SRD = 45.883 MWK
18 feb 2026 1 MWK = 0.0218 SRD 1 SRD = 45.9764 MWK
19 feb 2026 1 MWK = 0.0217 SRD 1 SRD = 46.0183 MWK
20 feb 2026 1 MWK = 0.0217 SRD 1 SRD = 46.0962 MWK
21 feb 2026 1 MWK = 0.0218 SRD 1 SRD = 45.9723 MWK
22 feb 2026 1 MWK = 0.0218 SRD 1 SRD = 45.9723 MWK
23 feb 2026 1 MWK = 0.0217 SRD 1 SRD = 46.0181 MWK
24 feb 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1462 MWK
25 feb 2026 1 MWK = 0.0218 SRD 1 SRD = 45.8408 MWK
26 feb 2026 1 MWK = 0.0218 SRD 1 SRD = 45.8567 MWK
27 feb 2026 1 MWK = 0.0218 SRD 1 SRD = 45.8576 MWK
28 feb 2026 1 MWK = 0.0218 SRD 1 SRD = 45.896 MWK

Mar 2026

DatoMWK-SRDSRD-MWK
01 mar 2026 1 MWK = 0.0218 SRD 1 SRD = 45.896 MWK
02 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.0219 MWK
03 mar 2026 1 MWK = 0.0218 SRD 1 SRD = 45.9066 MWK
04 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.0871 MWK
05 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1786 MWK
06 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 45.98 MWK
07 mar 2026 1 MWK = 0.0218 SRD 1 SRD = 45.8037 MWK
08 mar 2026 1 MWK = 0.0218 SRD 1 SRD = 45.8037 MWK
09 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.0512 MWK
10 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.0723 MWK
11 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1821 MWK
12 mar 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3233 MWK
13 mar 2026 1 MWK = 0.0215 SRD 1 SRD = 46.4229 MWK
14 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1759 MWK
15 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1759 MWK
16 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1632 MWK
17 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1119 MWK
18 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1538 MWK
19 mar 2026 1 MWK = 0.0215 SRD 1 SRD = 46.4181 MWK
20 mar 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2279 MWK
21 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1779 MWK
22 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1779 MWK
23 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1768 MWK
24 mar 2026 1 MWK = 0.0215 SRD 1 SRD = 46.4547 MWK
25 mar 2026 1 MWK = 0.0215 SRD 1 SRD = 46.4686 MWK
26 mar 2026 1 MWK = 0.0215 SRD 1 SRD = 46.4062 MWK
27 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1685 MWK
28 mar 2026 1 MWK = 0.0216 SRD 1 SRD = 46.1955 MWK
29 mar 2026 1 MWK = 0.0218 SRD 1 SRD = 45.964 MWK
30 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1118 MWK
31 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.0933 MWK

Apr 2026

DatoMWK-SRDSRD-MWK
01 apr 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3871 MWK
02 apr 2026 1 MWK = 0.0215 SRD 1 SRD = 46.4107 MWK
03 apr 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3193 MWK
04 apr 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3192 MWK
05 apr 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3192 MWK
06 apr 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3193 MWK
07 apr 2026 1 MWK = 0.0215 SRD 1 SRD = 46.4324 MWK
08 apr 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2798 MWK
09 apr 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1443 MWK
10 apr 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1247 MWK
11 apr 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2331 MWK
12 apr 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2331 MWK
13 apr 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2832 MWK
14 apr 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3116 MWK
15 apr 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3246 MWK
16 apr 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3071 MWK
17 apr 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2279 MWK

MWK-SRD og SRD-MWK vekselkurser information

Malawi Kwacha (MWK) er den valuta som bruges i Malawi. Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malawi og Surinam, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats