currencystats247.com

CurrencyStats247 > Vekselkurser > MWK-SCR og SCR-MWK vekselkurser - 2026

MWK-SCR og SCR-MWK vekselkurser - 2026

MWK-SCR og SCR-MWK vekselkurser

Nedenfor kan du tjekke vekselkurser for MWK-SCR og SCR-MWK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MWK = 0,0081 SCR
1 SCR = 123,4804 MWK

Jan 2026

DatoMWK-SCRSCR-MWK
01 jan 2026 1 MWK = 0.008 SCR 1 SCR = 125.5907 MWK
02 jan 2026 1 MWK = 0.0081 SCR 1 SCR = 123.0114 MWK
03 jan 2026 1 MWK = 0.0084 SCR 1 SCR = 119.1933 MWK
04 jan 2026 1 MWK = 0.0084 SCR 1 SCR = 119.1933 MWK
05 jan 2026 1 MWK = 0.0079 SCR 1 SCR = 126.6975 MWK
06 jan 2026 1 MWK = 0.0078 SCR 1 SCR = 127.9187 MWK
07 jan 2026 1 MWK = 0.0079 SCR 1 SCR = 126.5062 MWK
08 jan 2026 1 MWK = 0.0079 SCR 1 SCR = 126.4943 MWK
09 jan 2026 1 MWK = 0.0086 SCR 1 SCR = 116.454 MWK
10 jan 2026 1 MWK = 0.008 SCR 1 SCR = 124.8496 MWK
11 jan 2026 1 MWK = 0.008 SCR 1 SCR = 124.7776 MWK
12 jan 2026 1 MWK = 0.0086 SCR 1 SCR = 116.3905 MWK
13 jan 2026 1 MWK = 0.0079 SCR 1 SCR = 126.3233 MWK
14 jan 2026 1 MWK = 0.0078 SCR 1 SCR = 128.2272 MWK
15 jan 2026 1 MWK = 0.0079 SCR 1 SCR = 126.969 MWK
16 jan 2026 1 MWK = 0.0078 SCR 1 SCR = 127.4958 MWK
17 jan 2026 1 MWK = 0.0088 SCR 1 SCR = 113.4297 MWK
18 jan 2026 1 MWK = 0.0088 SCR 1 SCR = 113.7462 MWK
19 jan 2026 1 MWK = 0.008 SCR 1 SCR = 124.5202 MWK
20 jan 2026 1 MWK = 0.0084 SCR 1 SCR = 118.5095 MWK
21 jan 2026 1 MWK = 0.008 SCR 1 SCR = 125.4298 MWK
22 jan 2026 1 MWK = 0.0081 SCR 1 SCR = 123.0785 MWK
23 jan 2026 1 MWK = 0.0081 SCR 1 SCR = 123.7346 MWK
24 jan 2026 1 MWK = 0.0083 SCR 1 SCR = 120.7177 MWK
25 jan 2026 1 MWK = 0.0083 SCR 1 SCR = 120.7177 MWK
26 jan 2026 1 MWK = 0.0085 SCR 1 SCR = 118.259 MWK
27 jan 2026 1 MWK = 0.008 SCR 1 SCR = 124.4979 MWK
28 jan 2026 1 MWK = 0.008 SCR 1 SCR = 124.6739 MWK
29 jan 2026 1 MWK = 0.0081 SCR 1 SCR = 123.3239 MWK
30 jan 2026 1 MWK = 0.008 SCR 1 SCR = 124.7069 MWK
31 jan 2026 1 MWK = 0.0084 SCR 1 SCR = 119.704 MWK

Feb 2026

DatoMWK-SCRSCR-MWK
01 feb 2026 1 MWK = 0.0083 SCR 1 SCR = 120.4371 MWK
02 feb 2026 1 MWK = 0.0086 SCR 1 SCR = 115.7326 MWK
03 feb 2026 1 MWK = 0.008 SCR 1 SCR = 124.7126 MWK
04 feb 2026 1 MWK = 0.0078 SCR 1 SCR = 127.5015 MWK
05 feb 2026 1 MWK = 0.0079 SCR 1 SCR = 126.7637 MWK
06 feb 2026 1 MWK = 0.008 SCR 1 SCR = 124.845 MWK
07 feb 2026 1 MWK = 0.0079 SCR 1 SCR = 127.0144 MWK
08 feb 2026 1 MWK = 0.008 SCR 1 SCR = 124.8382 MWK
09 feb 2026 1 MWK = 0.0084 SCR 1 SCR = 118.3963 MWK
10 feb 2026 1 MWK = 0.008 SCR 1 SCR = 125.285 MWK
11 feb 2026 1 MWK = 0.0079 SCR 1 SCR = 126.2446 MWK
12 feb 2026 1 MWK = 0.008 SCR 1 SCR = 124.9921 MWK
13 feb 2026 1 MWK = 0.0078 SCR 1 SCR = 128.9035 MWK
14 feb 2026 1 MWK = 0.0078 SCR 1 SCR = 127.9297 MWK
15 feb 2026 1 MWK = 0.0078 SCR 1 SCR = 128.5491 MWK
16 feb 2026 1 MWK = 0.0079 SCR 1 SCR = 125.8942 MWK
17 feb 2026 1 MWK = 0.0078 SCR 1 SCR = 127.59 MWK
18 feb 2026 1 MWK = 0.0079 SCR 1 SCR = 125.8829 MWK
19 feb 2026 1 MWK = 0.0079 SCR 1 SCR = 126.5781 MWK
20 feb 2026 1 MWK = 0.0078 SCR 1 SCR = 128.7868 MWK
21 feb 2026 1 MWK = 0.0088 SCR 1 SCR = 114.1347 MWK
22 feb 2026 1 MWK = 0.0088 SCR 1 SCR = 114.1347 MWK
23 feb 2026 1 MWK = 0.008 SCR 1 SCR = 124.7804 MWK
24 feb 2026 1 MWK = 0.0078 SCR 1 SCR = 127.5427 MWK
25 feb 2026 1 MWK = 0.008 SCR 1 SCR = 124.8617 MWK
26 feb 2026 1 MWK = 0.0079 SCR 1 SCR = 126.8705 MWK
27 feb 2026 1 MWK = 0.0079 SCR 1 SCR = 126.826 MWK
28 feb 2026 1 MWK = 0.0079 SCR 1 SCR = 126.1046 MWK

Mar 2026

DatoMWK-SCRSCR-MWK
01 mar 2026 1 MWK = 0.008 SCR 1 SCR = 124.9395 MWK
02 mar 2026 1 MWK = 0.0082 SCR 1 SCR = 122.1843 MWK
03 mar 2026 1 MWK = 0.0079 SCR 1 SCR = 126.689 MWK
04 mar 2026 1 MWK = 0.0078 SCR 1 SCR = 127.5969 MWK
05 mar 2026 1 MWK = 0.0081 SCR 1 SCR = 124.0476 MWK
06 mar 2026 1 MWK = 0.008 SCR 1 SCR = 124.6731 MWK
07 mar 2026 1 MWK = 0.008 SCR 1 SCR = 124.6604 MWK
08 mar 2026 1 MWK = 0.008 SCR 1 SCR = 124.6604 MWK
09 mar 2026 1 MWK = 0.0083 SCR 1 SCR = 121.0417 MWK
10 mar 2026 1 MWK = 0.0079 SCR 1 SCR = 126.6939 MWK
11 mar 2026 1 MWK = 0.0079 SCR 1 SCR = 125.9741 MWK
12 mar 2026 1 MWK = 0.0081 SCR 1 SCR = 124.0446 MWK
13 mar 2026 1 MWK = 0.008 SCR 1 SCR = 124.5859 MWK
14 mar 2026 1 MWK = 0.0088 SCR 1 SCR = 113.5629 MWK
15 mar 2026 1 MWK = 0.0088 SCR 1 SCR = 113.5629 MWK
16 mar 2026 1 MWK = 0.0079 SCR 1 SCR = 126.6274 MWK
17 mar 2026 1 MWK = 0.0077 SCR 1 SCR = 129.4676 MWK
18 mar 2026 1 MWK = 0.0079 SCR 1 SCR = 126.4213 MWK
19 mar 2026 1 MWK = 0.0079 SCR 1 SCR = 127.3267 MWK
20 mar 2026 1 MWK = 0.0079 SCR 1 SCR = 126.2046 MWK
21 mar 2026 1 MWK = 0.0079 SCR 1 SCR = 126.3785 MWK
22 mar 2026 1 MWK = 0.0079 SCR 1 SCR = 126.3785 MWK
23 mar 2026 1 MWK = 0.008 SCR 1 SCR = 124.3111 MWK
24 mar 2026 1 MWK = 0.008 SCR 1 SCR = 124.9403 MWK
25 mar 2026 1 MWK = 0.0079 SCR 1 SCR = 126.0032 MWK
26 mar 2026 1 MWK = 0.008 SCR 1 SCR = 124.4369 MWK
27 mar 2026 1 MWK = 0.0078 SCR 1 SCR = 128.7672 MWK
28 mar 2026 1 MWK = 0.0083 SCR 1 SCR = 120.3805 MWK
29 mar 2026 1 MWK = 0.0087 SCR 1 SCR = 114.9225 MWK
30 mar 2026 1 MWK = 0.008 SCR 1 SCR = 124.5353 MWK
31 mar 2026 1 MWK = 0.008 SCR 1 SCR = 124.8351 MWK

Apr 2026

DatoMWK-SCRSCR-MWK
01 apr 2026 1 MWK = 0.008 SCR 1 SCR = 125.0259 MWK
02 apr 2026 1 MWK = 0.008 SCR 1 SCR = 124.533 MWK
03 apr 2026 1 MWK = 0.0083 SCR 1 SCR = 119.9289 MWK
04 apr 2026 1 MWK = 0.0083 SCR 1 SCR = 119.9436 MWK
05 apr 2026 1 MWK = 0.0084 SCR 1 SCR = 119.7538 MWK
06 apr 2026 1 MWK = 0.0083 SCR 1 SCR = 119.852 MWK
07 apr 2026 1 MWK = 0.0079 SCR 1 SCR = 126.2055 MWK
08 apr 2026 1 MWK = 0.008 SCR 1 SCR = 124.7147 MWK
09 apr 2026 1 MWK = 0.0079 SCR 1 SCR = 125.8343 MWK
10 apr 2026 1 MWK = 0.0078 SCR 1 SCR = 128.9489 MWK
11 apr 2026 1 MWK = 0.0088 SCR 1 SCR = 114.0179 MWK
12 apr 2026 1 MWK = 0.0088 SCR 1 SCR = 114.0179 MWK
13 apr 2026 1 MWK = 0.008 SCR 1 SCR = 124.4165 MWK
14 apr 2026 1 MWK = 0.008 SCR 1 SCR = 125.3794 MWK
15 apr 2026 1 MWK = 0.0081 SCR 1 SCR = 123.9856 MWK
16 apr 2026 1 MWK = 0.0079 SCR 1 SCR = 126.771 MWK
17 apr 2026 1 MWK = 0.0086 SCR 1 SCR = 116.6101 MWK

MWK-SCR og SCR-MWK vekselkurser information

Malawi Kwacha (MWK) er den valuta som bruges i Malawi. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malawi og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats