> MWK-SCR og SCR-MWK vekselkurser - 2026

MWK-SCR og SCR-MWK vekselkurser - 2026

MWK-SCR og SCR-MWK vekselkurser

Nedenfor kan du tjekke vekselkurser for MWK-SCR og SCR-MWK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 MWK = 0,0081 SCR

1 SCR = 123,9301 MWK

1år 2år 3år

MWK til SCRSCR til MWK

Jan 2026

Dato	MWK-SCR	SCR-MWK
01 jan 2026	1 MWK = 0.008 SCR	1 SCR = 125.5907 MWK
02 jan 2026	1 MWK = 0.0081 SCR	1 SCR = 123.0114 MWK
03 jan 2026	1 MWK = 0.0084 SCR	1 SCR = 119.1933 MWK
04 jan 2026	1 MWK = 0.0084 SCR	1 SCR = 119.1933 MWK
05 jan 2026	1 MWK = 0.0079 SCR	1 SCR = 126.6975 MWK
06 jan 2026	1 MWK = 0.0078 SCR	1 SCR = 127.9187 MWK
07 jan 2026	1 MWK = 0.0079 SCR	1 SCR = 126.5062 MWK
08 jan 2026	1 MWK = 0.0079 SCR	1 SCR = 126.4943 MWK
09 jan 2026	1 MWK = 0.0086 SCR	1 SCR = 116.454 MWK
10 jan 2026	1 MWK = 0.008 SCR	1 SCR = 124.8496 MWK
11 jan 2026	1 MWK = 0.008 SCR	1 SCR = 124.7776 MWK
12 jan 2026	1 MWK = 0.0086 SCR	1 SCR = 116.3905 MWK
13 jan 2026	1 MWK = 0.0079 SCR	1 SCR = 126.3233 MWK
14 jan 2026	1 MWK = 0.0078 SCR	1 SCR = 128.2272 MWK
15 jan 2026	1 MWK = 0.0079 SCR	1 SCR = 126.969 MWK
16 jan 2026	1 MWK = 0.0078 SCR	1 SCR = 127.4958 MWK
17 jan 2026	1 MWK = 0.0088 SCR	1 SCR = 113.4297 MWK
18 jan 2026	1 MWK = 0.0088 SCR	1 SCR = 113.7462 MWK
19 jan 2026	1 MWK = 0.008 SCR	1 SCR = 124.5202 MWK
20 jan 2026	1 MWK = 0.0084 SCR	1 SCR = 118.5095 MWK
21 jan 2026	1 MWK = 0.008 SCR	1 SCR = 125.4298 MWK
22 jan 2026	1 MWK = 0.0081 SCR	1 SCR = 123.0785 MWK
23 jan 2026	1 MWK = 0.0081 SCR	1 SCR = 123.7346 MWK
24 jan 2026	1 MWK = 0.0083 SCR	1 SCR = 120.7177 MWK
25 jan 2026	1 MWK = 0.0083 SCR	1 SCR = 120.7177 MWK
26 jan 2026	1 MWK = 0.0085 SCR	1 SCR = 118.259 MWK
27 jan 2026	1 MWK = 0.008 SCR	1 SCR = 124.4979 MWK
28 jan 2026	1 MWK = 0.008 SCR	1 SCR = 124.6739 MWK
29 jan 2026	1 MWK = 0.0081 SCR	1 SCR = 123.3239 MWK
30 jan 2026	1 MWK = 0.008 SCR	1 SCR = 124.7069 MWK
31 jan 2026	1 MWK = 0.0084 SCR	1 SCR = 119.704 MWK

Feb 2026

Dato	MWK-SCR	SCR-MWK
01 feb 2026	1 MWK = 0.0083 SCR	1 SCR = 120.4371 MWK
02 feb 2026	1 MWK = 0.0086 SCR	1 SCR = 115.7326 MWK
03 feb 2026	1 MWK = 0.008 SCR	1 SCR = 124.7126 MWK
04 feb 2026	1 MWK = 0.0078 SCR	1 SCR = 127.5015 MWK
05 feb 2026	1 MWK = 0.0079 SCR	1 SCR = 126.7637 MWK
06 feb 2026	1 MWK = 0.008 SCR	1 SCR = 124.845 MWK
07 feb 2026	1 MWK = 0.0079 SCR	1 SCR = 127.0144 MWK
08 feb 2026	1 MWK = 0.008 SCR	1 SCR = 124.8382 MWK
09 feb 2026	1 MWK = 0.0084 SCR	1 SCR = 118.3963 MWK
10 feb 2026	1 MWK = 0.008 SCR	1 SCR = 125.285 MWK
11 feb 2026	1 MWK = 0.0079 SCR	1 SCR = 126.2446 MWK
12 feb 2026	1 MWK = 0.008 SCR	1 SCR = 124.9921 MWK
13 feb 2026	1 MWK = 0.0078 SCR	1 SCR = 128.9035 MWK
14 feb 2026	1 MWK = 0.0078 SCR	1 SCR = 127.9297 MWK
15 feb 2026	1 MWK = 0.0078 SCR	1 SCR = 128.5491 MWK
16 feb 2026	1 MWK = 0.0079 SCR	1 SCR = 125.8942 MWK
17 feb 2026	1 MWK = 0.0078 SCR	1 SCR = 127.59 MWK
18 feb 2026	1 MWK = 0.0079 SCR	1 SCR = 125.8829 MWK
19 feb 2026	1 MWK = 0.0079 SCR	1 SCR = 126.5781 MWK
20 feb 2026	1 MWK = 0.0078 SCR	1 SCR = 128.7868 MWK
21 feb 2026	1 MWK = 0.0088 SCR	1 SCR = 114.1347 MWK
22 feb 2026	1 MWK = 0.0088 SCR	1 SCR = 114.1347 MWK
23 feb 2026	1 MWK = 0.008 SCR	1 SCR = 124.7804 MWK
24 feb 2026	1 MWK = 0.0078 SCR	1 SCR = 127.5427 MWK
25 feb 2026	1 MWK = 0.008 SCR	1 SCR = 124.8617 MWK
26 feb 2026	1 MWK = 0.0079 SCR	1 SCR = 126.8705 MWK
27 feb 2026	1 MWK = 0.0079 SCR	1 SCR = 126.826 MWK
28 feb 2026	1 MWK = 0.0079 SCR	1 SCR = 126.1046 MWK

Mar 2026

Dato	MWK-SCR	SCR-MWK
01 mar 2026	1 MWK = 0.008 SCR	1 SCR = 124.9395 MWK
02 mar 2026	1 MWK = 0.0082 SCR	1 SCR = 122.1843 MWK
03 mar 2026	1 MWK = 0.0079 SCR	1 SCR = 126.689 MWK
04 mar 2026	1 MWK = 0.0078 SCR	1 SCR = 127.5969 MWK
05 mar 2026	1 MWK = 0.0081 SCR	1 SCR = 124.0476 MWK
06 mar 2026	1 MWK = 0.008 SCR	1 SCR = 124.6731 MWK
07 mar 2026	1 MWK = 0.008 SCR	1 SCR = 124.6604 MWK
08 mar 2026	1 MWK = 0.008 SCR	1 SCR = 124.6604 MWK
09 mar 2026	1 MWK = 0.0083 SCR	1 SCR = 121.0417 MWK
10 mar 2026	1 MWK = 0.0079 SCR	1 SCR = 126.6939 MWK
11 mar 2026	1 MWK = 0.0079 SCR	1 SCR = 125.9741 MWK
12 mar 2026	1 MWK = 0.0081 SCR	1 SCR = 124.0446 MWK
13 mar 2026	1 MWK = 0.008 SCR	1 SCR = 124.5859 MWK
14 mar 2026	1 MWK = 0.0088 SCR	1 SCR = 113.5629 MWK
15 mar 2026	1 MWK = 0.0088 SCR	1 SCR = 113.5629 MWK
16 mar 2026	1 MWK = 0.0079 SCR	1 SCR = 126.6274 MWK
17 mar 2026	1 MWK = 0.0077 SCR	1 SCR = 129.4676 MWK
18 mar 2026	1 MWK = 0.0079 SCR	1 SCR = 126.4213 MWK
19 mar 2026	1 MWK = 0.0079 SCR	1 SCR = 127.3267 MWK
20 mar 2026	1 MWK = 0.0079 SCR	1 SCR = 126.2046 MWK
21 mar 2026	1 MWK = 0.0079 SCR	1 SCR = 126.3785 MWK
22 mar 2026	1 MWK = 0.0079 SCR	1 SCR = 126.3785 MWK
23 mar 2026	1 MWK = 0.008 SCR	1 SCR = 124.3111 MWK
24 mar 2026	1 MWK = 0.008 SCR	1 SCR = 124.9403 MWK
25 mar 2026	1 MWK = 0.0079 SCR	1 SCR = 126.0032 MWK
26 mar 2026	1 MWK = 0.008 SCR	1 SCR = 124.4369 MWK
27 mar 2026	1 MWK = 0.0078 SCR	1 SCR = 128.7672 MWK
28 mar 2026	1 MWK = 0.0083 SCR	1 SCR = 120.3805 MWK
29 mar 2026	1 MWK = 0.0087 SCR	1 SCR = 114.9225 MWK
30 mar 2026	1 MWK = 0.008 SCR	1 SCR = 124.5353 MWK
31 mar 2026	1 MWK = 0.008 SCR	1 SCR = 124.8351 MWK

Apr 2026

Dato	MWK-SCR	SCR-MWK
01 apr 2026	1 MWK = 0.008 SCR	1 SCR = 125.0259 MWK
02 apr 2026	1 MWK = 0.008 SCR	1 SCR = 124.533 MWK
03 apr 2026	1 MWK = 0.0083 SCR	1 SCR = 119.9289 MWK
04 apr 2026	1 MWK = 0.0083 SCR	1 SCR = 119.9436 MWK
05 apr 2026	1 MWK = 0.0084 SCR	1 SCR = 119.7538 MWK
06 apr 2026	1 MWK = 0.0083 SCR	1 SCR = 119.852 MWK
07 apr 2026	1 MWK = 0.0079 SCR	1 SCR = 126.2055 MWK
08 apr 2026	1 MWK = 0.008 SCR	1 SCR = 124.7147 MWK
09 apr 2026	1 MWK = 0.0079 SCR	1 SCR = 125.8343 MWK
10 apr 2026	1 MWK = 0.0078 SCR	1 SCR = 128.9489 MWK
11 apr 2026	1 MWK = 0.0088 SCR	1 SCR = 114.0179 MWK
12 apr 2026	1 MWK = 0.0088 SCR	1 SCR = 114.0179 MWK
13 apr 2026	1 MWK = 0.008 SCR	1 SCR = 124.4165 MWK
14 apr 2026	1 MWK = 0.008 SCR	1 SCR = 125.3794 MWK
15 apr 2026	1 MWK = 0.0081 SCR	1 SCR = 123.9856 MWK
16 apr 2026	1 MWK = 0.0079 SCR	1 SCR = 126.771 MWK
17 apr 2026	1 MWK = 0.008 SCR	1 SCR = 125.4865 MWK
18 apr 2026	1 MWK = 0.0087 SCR	1 SCR = 115.346 MWK
19 apr 2026	1 MWK = 0.0087 SCR	1 SCR = 115.346 MWK
20 apr 2026	1 MWK = 0.0086 SCR	1 SCR = 116.3875 MWK
21 apr 2026	1 MWK = 0.0078 SCR	1 SCR = 128.5829 MWK
22 apr 2026	1 MWK = 0.0082 SCR	1 SCR = 121.6327 MWK
23 apr 2026	1 MWK = 0.0079 SCR	1 SCR = 126.8678 MWK
24 apr 2026	1 MWK = 0.0086 SCR	1 SCR = 116.4736 MWK
25 apr 2026	1 MWK = 0.0085 SCR	1 SCR = 116.9885 MWK
26 apr 2026	1 MWK = 0.0085 SCR	1 SCR = 116.9885 MWK
27 apr 2026	1 MWK = 0.008 SCR	1 SCR = 125.3969 MWK
28 apr 2026	1 MWK = 0.0079 SCR	1 SCR = 126.496 MWK
29 apr 2026	1 MWK = 0.0078 SCR	1 SCR = 128.1962 MWK
30 apr 2026	1 MWK = 0.0079 SCR	1 SCR = 126.5726 MWK

May 2026

Dato	MWK-SCR	SCR-MWK
01 maj 2026	1 MWK = 0.0079 SCR	1 SCR = 126.7963 MWK
02 maj 2026	1 MWK = 0.0079 SCR	1 SCR = 126.6887 MWK
03 maj 2026	1 MWK = 0.0079 SCR	1 SCR = 126.6887 MWK
04 maj 2026	1 MWK = 0.008 SCR	1 SCR = 125.1784 MWK
05 maj 2026	1 MWK = 0.0077 SCR	1 SCR = 129.8544 MWK
06 maj 2026	1 MWK = 0.008 SCR	1 SCR = 124.8351 MWK
07 maj 2026	1 MWK = 0.0079 SCR	1 SCR = 125.8868 MWK
08 maj 2026	1 MWK = 0.0083 SCR	1 SCR = 121.0103 MWK
09 maj 2026	1 MWK = 0.0086 SCR	1 SCR = 116.2433 MWK
10 maj 2026	1 MWK = 0.0086 SCR	1 SCR = 116.2433 MWK
11 maj 2026	1 MWK = 0.0079 SCR	1 SCR = 125.8898 MWK
12 maj 2026	1 MWK = 0.008 SCR	1 SCR = 125.0525 MWK
13 maj 2026	1 MWK = 0.008 SCR	1 SCR = 124.2741 MWK
14 maj 2026	1 MWK = 0.0079 SCR	1 SCR = 126.1093 MWK
15 maj 2026	1 MWK = 0.0079 SCR	1 SCR = 126.2612 MWK
16 maj 2026	1 MWK = 0.0078 SCR	1 SCR = 128.0101 MWK
17 maj 2026	1 MWK = 0.0078 SCR	1 SCR = 128.0101 MWK
18 maj 2026	1 MWK = 0.0084 SCR	1 SCR = 118.9259 MWK
19 maj 2026	1 MWK = 0.0078 SCR	1 SCR = 128.5016 MWK
20 maj 2026	1 MWK = 0.0081 SCR	1 SCR = 123.0799 MWK
21 maj 2026	1 MWK = 0.0077 SCR	1 SCR = 129.9303 MWK
22 maj 2026	1 MWK = 0.0081 SCR	1 SCR = 123.0828 MWK
23 maj 2026	1 MWK = 0.0079 SCR	1 SCR = 126.1985 MWK
24 maj 2026	1 MWK = 0.0079 SCR	1 SCR = 126.1985 MWK
25 maj 2026	1 MWK = 0.0086 SCR	1 SCR = 116.8327 MWK
26 maj 2026	1 MWK = 0.008 SCR	1 SCR = 125.7544 MWK
27 maj 2026	1 MWK = 0.0081 SCR	1 SCR = 123.0483 MWK
28 maj 2026	1 MWK = 0.008 SCR	1 SCR = 125.0932 MWK
29 maj 2026	1 MWK = 0.008 SCR	1 SCR = 125.1959 MWK
30 maj 2026	1 MWK = 0.0078 SCR	1 SCR = 128.0378 MWK
31 maj 2026	1 MWK = 0.0078 SCR	1 SCR = 128.3241 MWK

Jun 2026

Dato	MWK-SCR	SCR-MWK
01 jun 2026	1 MWK = 0.0081 SCR	1 SCR = 124.163 MWK
02 jun 2026	1 MWK = 0.0079 SCR	1 SCR = 126.8335 MWK
03 jun 2026	1 MWK = 0.0085 SCR	1 SCR = 117.1895 MWK

Jul 2026

Dato	MWK-SCR	SCR-MWK
01 jul 2026	1 MWK = 0.0079 SCR	1 SCR = 127.0857 MWK
02 jul 2026	1 MWK = 0.008 SCR	1 SCR = 125.6981 MWK
03 jul 2026	1 MWK = 0.0081 SCR	1 SCR = 123.9983 MWK
04 jul 2026	1 MWK = 0.0078 SCR	1 SCR = 128.8125 MWK
05 jul 2026	1 MWK = 0.0078 SCR	1 SCR = 128.8125 MWK
06 jul 2026	1 MWK = 0.0084 SCR	1 SCR = 119.0694 MWK
07 jul 2026	1 MWK = 0.0078 SCR	1 SCR = 128.7759 MWK
08 jul 2026	1 MWK = 0.008 SCR	1 SCR = 125.5804 MWK
09 jul 2026	1 MWK = 0.0079 SCR	1 SCR = 127.2448 MWK
10 jul 2026	1 MWK = 0.0084 SCR	1 SCR = 119.215 MWK
11 jul 2026	1 MWK = 0.0085 SCR	1 SCR = 117.9638 MWK
12 jul 2026	1 MWK = 0.0084 SCR	1 SCR = 119.1774 MWK
13 jul 2026	1 MWK = 0.0077 SCR	1 SCR = 129.6306 MWK
14 jul 2026	1 MWK = 0.0078 SCR	1 SCR = 127.4988 MWK
15 jul 2026	1 MWK = 0.0081 SCR	1 SCR = 123.7533 MWK
16 jul 2026	1 MWK = 0.0078 SCR	1 SCR = 128.7922 MWK
17 jul 2026	1 MWK = 0.0077 SCR	1 SCR = 129.1279 MWK
18 jul 2026	1 MWK = 0.0077 SCR	1 SCR = 129.1605 MWK
19 jul 2026	1 MWK = 0.0077 SCR	1 SCR = 129.1605 MWK
20 jul 2026	1 MWK = 0.0078 SCR	1 SCR = 128.7075 MWK
21 jul 2026	1 MWK = 0.0077 SCR	1 SCR = 129.4313 MWK
22 jul 2026	1 MWK = 0.0077 SCR	1 SCR = 129.5959 MWK
23 jul 2026	1 MWK = 0.0077 SCR	1 SCR = 129.5141 MWK
24 jul 2026	1 MWK = 0.0077 SCR	1 SCR = 129.638 MWK
25 jul 2026	1 MWK = 0.0084 SCR	1 SCR = 119.4605 MWK
26 jul 2026	1 MWK = 0.0078 SCR	1 SCR = 128.6162 MWK
27 jul 2026	1 MWK = 0.0085 SCR	1 SCR = 117.413 MWK
28 jul 2026	1 MWK = 0.0081 SCR	1 SCR = 124.2115 MWK

MWK-SCR og SCR-MWK vekselkurser information

Malawi Kwacha (MWK) er den valuta som bruges i Malawi. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malawi og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder