> MWK-SCR og SCR-MWK vekselkurser - 2025

MWK-SCR og SCR-MWK vekselkurser - 2025

MWK-SCR og SCR-MWK vekselkurser

Nedenfor kan du tjekke vekselkurser for MWK-SCR og SCR-MWK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MWK = 0,0083 SCR

1 SCR = 120,4354 MWK

1år 2år 3år

MWK til SCRSCR til MWK

Jan 2025

Dato	MWK-SCR	SCR-MWK
01 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 121.6899 MWK
02 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 122.476 MWK
03 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 122.1878 MWK
04 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 122.2344 MWK
05 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 122.2344 MWK
06 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 122.5858 MWK
07 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 122.5222 MWK
08 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 121.5627 MWK
09 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 122.4569 MWK
10 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 121.4668 MWK
11 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 121.2695 MWK
12 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 121.2695 MWK
13 jan 2025	1 MWK = 0.0083 SCR	1 SCR = 120.6519 MWK
14 jan 2025	1 MWK = 0.0083 SCR	1 SCR = 119.9592 MWK
15 jan 2025	1 MWK = 0.0083 SCR	1 SCR = 120.7564 MWK
16 jan 2025	1 MWK = 0.0083 SCR	1 SCR = 120.1303 MWK
17 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 121.5874 MWK
18 jan 2025	1 MWK = 0.0087 SCR	1 SCR = 115.5821 MWK
19 jan 2025	1 MWK = 0.0087 SCR	1 SCR = 115.1803 MWK
20 jan 2025	1 MWK = 0.0083 SCR	1 SCR = 120.9973 MWK
21 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 121.5469 MWK
22 jan 2025	1 MWK = 0.0085 SCR	1 SCR = 118.0074 MWK
23 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 121.3747 MWK
24 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 121.5807 MWK
25 jan 2025	1 MWK = 0.0083 SCR	1 SCR = 120.8173 MWK
26 jan 2025	1 MWK = 0.0083 SCR	1 SCR = 120.706 MWK
27 jan 2025	1 MWK = 0.0083 SCR	1 SCR = 120.9332 MWK
28 jan 2025	1 MWK = 0.0083 SCR	1 SCR = 120.2147 MWK
29 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 121.6141 MWK
30 jan 2025	1 MWK = 0.0083 SCR	1 SCR = 121.1871 MWK
31 jan 2025	1 MWK = 0.0083 SCR	1 SCR = 120.6638 MWK

Feb 2025

Dato	MWK-SCR	SCR-MWK
01 feb 2025	1 MWK = 0.0087 SCR	1 SCR = 115.4443 MWK
02 feb 2025	1 MWK = 0.0083 SCR	1 SCR = 121.0525 MWK
03 feb 2025	1 MWK = 0.0083 SCR	1 SCR = 119.9074 MWK
04 feb 2025	1 MWK = 0.0083 SCR	1 SCR = 120.9755 MWK
05 feb 2025	1 MWK = 0.0083 SCR	1 SCR = 120.0686 MWK
06 feb 2025	1 MWK = 0.0083 SCR	1 SCR = 120.5535 MWK
07 feb 2025	1 MWK = 0.0083 SCR	1 SCR = 121.1863 MWK
08 feb 2025	1 MWK = 0.0087 SCR	1 SCR = 115.4006 MWK
09 feb 2025	1 MWK = 0.0087 SCR	1 SCR = 115.4006 MWK
10 feb 2025	1 MWK = 0.0083 SCR	1 SCR = 121.2068 MWK
11 feb 2025	1 MWK = 0.0083 SCR	1 SCR = 121.0537 MWK
12 feb 2025	1 MWK = 0.0083 SCR	1 SCR = 119.9902 MWK
13 feb 2025	1 MWK = 0.0083 SCR	1 SCR = 120.3416 MWK
14 feb 2025	1 MWK = 0.0083 SCR	1 SCR = 120.0009 MWK
15 feb 2025	1 MWK = 0.0083 SCR	1 SCR = 120.2226 MWK
16 feb 2025	1 MWK = 0.0083 SCR	1 SCR = 120.2226 MWK
17 feb 2025	1 MWK = 0.0083 SCR	1 SCR = 120.5076 MWK
18 feb 2025	1 MWK = 0.0083 SCR	1 SCR = 119.9914 MWK
19 feb 2025	1 MWK = 0.0083 SCR	1 SCR = 120.5795 MWK
20 feb 2025	1 MWK = 0.0083 SCR	1 SCR = 119.9824 MWK
21 feb 2025	1 MWK = 0.0083 SCR	1 SCR = 120.585 MWK
22 feb 2025	1 MWK = 0.0083 SCR	1 SCR = 120.5705 MWK
23 feb 2025	1 MWK = 0.0083 SCR	1 SCR = 120.5705 MWK
24 feb 2025	1 MWK = 0.0083 SCR	1 SCR = 120.4957 MWK
25 feb 2025	1 MWK = 0.0083 SCR	1 SCR = 120.1281 MWK
26 feb 2025	1 MWK = 0.0084 SCR	1 SCR = 119.0553 MWK
27 feb 2025	1 MWK = 0.0083 SCR	1 SCR = 120.4829 MWK
28 feb 2025	1 MWK = 0.0084 SCR	1 SCR = 119.6599 MWK

Mar 2025

Dato	MWK-SCR	SCR-MWK
01 mar 2025	1 MWK = 0.0083 SCR	1 SCR = 120.568 MWK
02 mar 2025	1 MWK = 0.0086 SCR	1 SCR = 116.4229 MWK
03 mar 2025	1 MWK = 0.0086 SCR	1 SCR = 116.4043 MWK
04 mar 2025	1 MWK = 0.0084 SCR	1 SCR = 119.1551 MWK
05 mar 2025	1 MWK = 0.0084 SCR	1 SCR = 119.0411 MWK
06 mar 2025	1 MWK = 0.0083 SCR	1 SCR = 120.9791 MWK
07 mar 2025	1 MWK = 0.0082 SCR	1 SCR = 122.0639 MWK
08 mar 2025	1 MWK = 0.0083 SCR	1 SCR = 120.5653 MWK
09 mar 2025	1 MWK = 0.0085 SCR	1 SCR = 117.7398 MWK
10 mar 2025	1 MWK = 0.0086 SCR	1 SCR = 116.0905 MWK
11 mar 2025	1 MWK = 0.0085 SCR	1 SCR = 117.9961 MWK
12 mar 2025	1 MWK = 0.0083 SCR	1 SCR = 120.776 MWK
13 mar 2025	1 MWK = 0.0083 SCR	1 SCR = 120.6784 MWK
14 mar 2025	1 MWK = 0.0083 SCR	1 SCR = 120.6933 MWK
15 mar 2025	1 MWK = 0.0083 SCR	1 SCR = 120.3249 MWK
16 mar 2025	1 MWK = 0.0086 SCR	1 SCR = 116.0381 MWK
17 mar 2025	1 MWK = 0.0083 SCR	1 SCR = 120.6507 MWK
18 mar 2025	1 MWK = 0.0083 SCR	1 SCR = 120.6245 MWK
19 mar 2025	1 MWK = 0.0083 SCR	1 SCR = 120.528 MWK
20 mar 2025	1 MWK = 0.0083 SCR	1 SCR = 120.049 MWK
21 mar 2025	1 MWK = 0.0083 SCR	1 SCR = 120.4769 MWK
22 mar 2025	1 MWK = 0.0082 SCR	1 SCR = 121.4263 MWK
23 mar 2025	1 MWK = 0.0085 SCR	1 SCR = 117.3115 MWK
24 mar 2025	1 MWK = 0.0085 SCR	1 SCR = 117.2222 MWK
25 mar 2025	1 MWK = 0.0083 SCR	1 SCR = 120.8001 MWK
26 mar 2025	1 MWK = 0.0083 SCR	1 SCR = 120.7866 MWK
27 mar 2025	1 MWK = 0.0083 SCR	1 SCR = 120.8504 MWK
28 mar 2025	1 MWK = 0.0084 SCR	1 SCR = 119.6786 MWK
29 mar 2025	1 MWK = 0.0084 SCR	1 SCR = 119.5748 MWK
30 mar 2025	1 MWK = 0.0086 SCR	1 SCR = 116.3213 MWK
31 mar 2025	1 MWK = 0.0083 SCR	1 SCR = 121.118 MWK

Apr 2025

Dato	MWK-SCR	SCR-MWK
01 apr 2025	1 MWK = 0.0083 SCR	1 SCR = 120.7885 MWK
02 apr 2025	1 MWK = 0.0083 SCR	1 SCR = 120.6342 MWK
03 apr 2025	1 MWK = 0.0083 SCR	1 SCR = 119.8833 MWK
04 apr 2025	1 MWK = 0.0083 SCR	1 SCR = 120.9805 MWK
05 apr 2025	1 MWK = 0.0082 SCR	1 SCR = 121.6653 MWK
06 apr 2025	1 MWK = 0.0082 SCR	1 SCR = 121.6653 MWK
07 apr 2025	1 MWK = 0.0083 SCR	1 SCR = 120.8693 MWK
08 apr 2025	1 MWK = 0.0084 SCR	1 SCR = 119.1041 MWK
09 apr 2025	1 MWK = 0.0083 SCR	1 SCR = 120.7908 MWK
10 apr 2025	1 MWK = 0.0084 SCR	1 SCR = 119.3601 MWK
11 apr 2025	1 MWK = 0.0083 SCR	1 SCR = 120.0833 MWK
12 apr 2025	1 MWK = 0.0083 SCR	1 SCR = 120.7865 MWK
13 apr 2025	1 MWK = 0.0086 SCR	1 SCR = 116.8023 MWK
14 apr 2025	1 MWK = 0.0086 SCR	1 SCR = 116.6007 MWK
15 apr 2025	1 MWK = 0.0082 SCR	1 SCR = 121.6243 MWK
16 apr 2025	1 MWK = 0.0083 SCR	1 SCR = 120.5788 MWK
17 apr 2025	1 MWK = 0.0082 SCR	1 SCR = 121.5171 MWK
18 apr 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8956 MWK
19 apr 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8956 MWK
20 apr 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8956 MWK
21 apr 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8956 MWK
22 apr 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8452 MWK
23 apr 2025	1 MWK = 0.0082 SCR	1 SCR = 121.3772 MWK
24 apr 2025	1 MWK = 0.0082 SCR	1 SCR = 121.6012 MWK
25 apr 2025	1 MWK = 0.0082 SCR	1 SCR = 121.2549 MWK
26 apr 2025	1 MWK = 0.0082 SCR	1 SCR = 122.1109 MWK
27 apr 2025	1 MWK = 0.0082 SCR	1 SCR = 122.1109 MWK
28 apr 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9857 MWK
29 apr 2025	1 MWK = 0.0083 SCR	1 SCR = 120.4755 MWK
30 apr 2025	1 MWK = 0.0082 SCR	1 SCR = 121.7559 MWK

May 2025

Dato	MWK-SCR	SCR-MWK
01 maj 2025	1 MWK = 0.0082 SCR	1 SCR = 121.7958 MWK
02 maj 2025	1 MWK = 0.0082 SCR	1 SCR = 122.0131 MWK
03 maj 2025	1 MWK = 0.0082 SCR	1 SCR = 122.2439 MWK
04 maj 2025	1 MWK = 0.0082 SCR	1 SCR = 122.2439 MWK
05 maj 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8458 MWK
06 maj 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9557 MWK
07 maj 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8402 MWK
08 maj 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8836 MWK
09 maj 2025	1 MWK = 0.0082 SCR	1 SCR = 122.1777 MWK
10 maj 2025	1 MWK = 0.0082 SCR	1 SCR = 122.3652 MWK
11 maj 2025	1 MWK = 0.0082 SCR	1 SCR = 122.0581 MWK
12 maj 2025	1 MWK = 0.0082 SCR	1 SCR = 121.86 MWK
13 maj 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9647 MWK
14 maj 2025	1 MWK = 0.0082 SCR	1 SCR = 122.0343 MWK
15 maj 2025	1 MWK = 0.0082 SCR	1 SCR = 122.053 MWK
16 maj 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9042 MWK
17 maj 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9635 MWK
18 maj 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9635 MWK
19 maj 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9835 MWK
20 maj 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9757 MWK
21 maj 2025	1 MWK = 0.0083 SCR	1 SCR = 119.9531 MWK
22 maj 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8204 MWK
23 maj 2025	1 MWK = 0.0082 SCR	1 SCR = 122.018 MWK
24 maj 2025	1 MWK = 0.0083 SCR	1 SCR = 120.9142 MWK
25 maj 2025	1 MWK = 0.0083 SCR	1 SCR = 120.9142 MWK
26 maj 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9787 MWK
27 maj 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9514 MWK
28 maj 2025	1 MWK = 0.0082 SCR	1 SCR = 122.0019 MWK
29 maj 2025	1 MWK = 0.0082 SCR	1 SCR = 122.0147 MWK
30 maj 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9037 MWK
31 maj 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8965 MWK

Jun 2025

Dato	MWK-SCR	SCR-MWK
01 jun 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9651 MWK
02 jun 2025	1 MWK = 0.0085 SCR	1 SCR = 118.0641 MWK
03 jun 2025	1 MWK = 0.0083 SCR	1 SCR = 120.0436 MWK
04 jun 2025	1 MWK = 0.0083 SCR	1 SCR = 119.9645 MWK
05 jun 2025	1 MWK = 0.0085 SCR	1 SCR = 117.3339 MWK
06 jun 2025	1 MWK = 0.0085 SCR	1 SCR = 118.1603 MWK
07 jun 2025	1 MWK = 0.0085 SCR	1 SCR = 118.1745 MWK
08 jun 2025	1 MWK = 0.0085 SCR	1 SCR = 118.1745 MWK
09 jun 2025	1 MWK = 0.0085 SCR	1 SCR = 118.1294 MWK
10 jun 2025	1 MWK = 0.0085 SCR	1 SCR = 118.0884 MWK
11 jun 2025	1 MWK = 0.0085 SCR	1 SCR = 118.182 MWK
12 jun 2025	1 MWK = 0.0083 SCR	1 SCR = 119.9286 MWK
13 jun 2025	1 MWK = 0.0085 SCR	1 SCR = 118.2453 MWK
14 jun 2025	1 MWK = 0.0082 SCR	1 SCR = 122.2298 MWK

MWK-SCR og SCR-MWK vekselkurser information

Malawi Kwacha (MWK) er den valuta som bruges i Malawi. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malawi og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder