> MWK-SBD og SBD-MWK vekselkurser - 2025

MWK-SBD og SBD-MWK vekselkurser - 2025

MWK-SBD og SBD-MWK vekselkurser

Nedenfor kan du tjekke vekselkurser for MWK-SBD og SBD-MWK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MWK = 0,0049 SBD

1 SBD = 205,3274 MWK

1år 2år 3år

MWK til SBDSBD til MWK

Jan 2025

Dato	MWK-SBD	SBD-MWK
01 jan 2025	1 MWK = 0.0048 SBD	1 SBD = 206.7019 MWK
02 jan 2025	1 MWK = 0.0048 SBD	1 SBD = 206.8511 MWK
03 jan 2025	1 MWK = 0.0048 SBD	1 SBD = 206.8813 MWK
04 jan 2025	1 MWK = 0.0048 SBD	1 SBD = 206.4942 MWK
05 jan 2025	1 MWK = 0.0048 SBD	1 SBD = 206.4942 MWK
06 jan 2025	1 MWK = 0.0048 SBD	1 SBD = 207.033 MWK
07 jan 2025	1 MWK = 0.0048 SBD	1 SBD = 206.8242 MWK
08 jan 2025	1 MWK = 0.0048 SBD	1 SBD = 206.9576 MWK
09 jan 2025	1 MWK = 0.0049 SBD	1 SBD = 205.6166 MWK
10 jan 2025	1 MWK = 0.0049 SBD	1 SBD = 205.4587 MWK
11 jan 2025	1 MWK = 0.0048 SBD	1 SBD = 206.3681 MWK
12 jan 2025	1 MWK = 0.0048 SBD	1 SBD = 206.3681 MWK
13 jan 2025	1 MWK = 0.0049 SBD	1 SBD = 205.5436 MWK
14 jan 2025	1 MWK = 0.0049 SBD	1 SBD = 205.6296 MWK
15 jan 2025	1 MWK = 0.0049 SBD	1 SBD = 204.53 MWK
16 jan 2025	1 MWK = 0.0049 SBD	1 SBD = 204.8653 MWK
17 jan 2025	1 MWK = 0.0049 SBD	1 SBD = 204.8279 MWK
18 jan 2025	1 MWK = 0.0049 SBD	1 SBD = 204.7623 MWK
19 jan 2025	1 MWK = 0.0049 SBD	1 SBD = 204.7623 MWK
20 jan 2025	1 MWK = 0.0049 SBD	1 SBD = 205.0488 MWK
21 jan 2025	1 MWK = 0.0049 SBD	1 SBD = 204.776 MWK
22 jan 2025	1 MWK = 0.0049 SBD	1 SBD = 203.6773 MWK
23 jan 2025	1 MWK = 0.0049 SBD	1 SBD = 204.7302 MWK
24 jan 2025	1 MWK = 0.0049 SBD	1 SBD = 205.3557 MWK
25 jan 2025	1 MWK = 0.0049 SBD	1 SBD = 205.0861 MWK
26 jan 2025	1 MWK = 0.0049 SBD	1 SBD = 205.0861 MWK
27 jan 2025	1 MWK = 0.0049 SBD	1 SBD = 205.4754 MWK
28 jan 2025	1 MWK = 0.0049 SBD	1 SBD = 205.8086 MWK
29 jan 2025	1 MWK = 0.0049 SBD	1 SBD = 205.5985 MWK
30 jan 2025	1 MWK = 0.0049 SBD	1 SBD = 205.3538 MWK
31 jan 2025	1 MWK = 0.0049 SBD	1 SBD = 205.0436 MWK

Feb 2025

Dato	MWK-SBD	SBD-MWK
01 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 205.0436 MWK
02 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 205.385 MWK
03 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 205.0415 MWK
04 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 204.582 MWK
05 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 204.6592 MWK
06 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 205.5183 MWK
07 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 205.5116 MWK
08 feb 2025	1 MWK = 0.0048 SBD	1 SBD = 206.2151 MWK
09 feb 2025	1 MWK = 0.0048 SBD	1 SBD = 206.2151 MWK
10 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 205.4596 MWK
11 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 205.0514 MWK
12 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 205.3201 MWK
13 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 204.7969 MWK
14 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 205.5104 MWK
15 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 205.0132 MWK
16 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 205.0132 MWK
17 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 205.6409 MWK
18 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 205.7878 MWK
19 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 205.8063 MWK
20 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 202.8535 MWK
21 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 205.8154 MWK
22 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 205.7011 MWK
23 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 205.7011 MWK
24 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 205.5704 MWK
25 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 205.2858 MWK
26 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 203.6788 MWK
27 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 205.8101 MWK
28 feb 2025	1 MWK = 0.0049 SBD	1 SBD = 203.1751 MWK

Mar 2025

Dato	MWK-SBD	SBD-MWK
01 mar 2025	1 MWK = 0.0049 SBD	1 SBD = 205.7463 MWK
02 mar 2025	1 MWK = 0.0049 SBD	1 SBD = 205.5836 MWK
03 mar 2025	1 MWK = 0.0049 SBD	1 SBD = 205.5968 MWK
04 mar 2025	1 MWK = 0.0049 SBD	1 SBD = 205.6229 MWK
05 mar 2025	1 MWK = 0.0049 SBD	1 SBD = 205.2388 MWK
06 mar 2025	1 MWK = 0.0049 SBD	1 SBD = 205.3705 MWK
07 mar 2025	1 MWK = 0.0049 SBD	1 SBD = 205.4685 MWK
08 mar 2025	1 MWK = 0.0049 SBD	1 SBD = 203.1763 MWK
09 mar 2025	1 MWK = 0.0048 SBD	1 SBD = 206.3986 MWK
10 mar 2025	1 MWK = 0.0049 SBD	1 SBD = 206.0949 MWK
11 mar 2025	1 MWK = 0.0049 SBD	1 SBD = 203.6558 MWK
12 mar 2025	1 MWK = 0.0049 SBD	1 SBD = 206.0268 MWK
13 mar 2025	1 MWK = 0.0049 SBD	1 SBD = 206.1331 MWK
14 mar 2025	1 MWK = 0.0049 SBD	1 SBD = 203.6927 MWK
15 mar 2025	1 MWK = 0.0049 SBD	1 SBD = 205.6693 MWK
16 mar 2025	1 MWK = 0.0049 SBD	1 SBD = 203.9338 MWK
17 mar 2025	1 MWK = 0.0048 SBD	1 SBD = 206.2185 MWK
18 mar 2025	1 MWK = 0.0049 SBD	1 SBD = 203.3553 MWK
19 mar 2025	1 MWK = 0.0049 SBD	1 SBD = 203.593 MWK
20 mar 2025	1 MWK = 0.0049 SBD	1 SBD = 203.5475 MWK
21 mar 2025	1 MWK = 0.0049 SBD	1 SBD = 203.9672 MWK
22 mar 2025	1 MWK = 0.0049 SBD	1 SBD = 205.3812 MWK
23 mar 2025	1 MWK = 0.0049 SBD	1 SBD = 205.8386 MWK
24 mar 2025	1 MWK = 0.0049 SBD	1 SBD = 205.8395 MWK
25 mar 2025	1 MWK = 0.0049 SBD	1 SBD = 203.6735 MWK
26 mar 2025	1 MWK = 0.0049 SBD	1 SBD = 206.0107 MWK
27 mar 2025	1 MWK = 0.0049 SBD	1 SBD = 205.9624 MWK
28 mar 2025	1 MWK = 0.0048 SBD	1 SBD = 207.8985 MWK
29 mar 2025	1 MWK = 0.0049 SBD	1 SBD = 204.0634 MWK
30 mar 2025	1 MWK = 0.0049 SBD	1 SBD = 203.9303 MWK
31 mar 2025	1 MWK = 0.0048 SBD	1 SBD = 207.8452 MWK

Apr 2025

Dato	MWK-SBD	SBD-MWK
01 apr 2025	1 MWK = 0.0049 SBD	1 SBD = 203.4424 MWK
02 apr 2025	1 MWK = 0.0049 SBD	1 SBD = 206.0617 MWK
03 apr 2025	1 MWK = 0.0049 SBD	1 SBD = 204.0153 MWK
04 apr 2025	1 MWK = 0.0048 SBD	1 SBD = 208.0248 MWK

MWK-SBD og SBD-MWK vekselkurser information

Malawi Kwacha (MWK) er den valuta som bruges i Malawi. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malawi og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder