> MWK-RSD og RSD-MWK vekselkurser - 2025

MWK-RSD og RSD-MWK vekselkurser - 2025

MWK-RSD og RSD-MWK vekselkurser

Nedenfor kan du tjekke vekselkurser for MWK-RSD og RSD-MWK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MWK = 0,0623 RSD

1 RSD = 16,0602 MWK

1år 2år 3år

MWK til RSDRSD til MWK

Jan 2025

Dato	MWK-RSD	RSD-MWK
01 jan 2025	1 MWK = 0.0649 RSD	1 RSD = 15.4138 MWK
02 jan 2025	1 MWK = 0.0653 RSD	1 RSD = 15.3026 MWK
03 jan 2025	1 MWK = 0.0655 RSD	1 RSD = 15.2683 MWK
04 jan 2025	1 MWK = 0.0655 RSD	1 RSD = 15.2579 MWK
05 jan 2025	1 MWK = 0.0655 RSD	1 RSD = 15.2579 MWK
06 jan 2025	1 MWK = 0.0647 RSD	1 RSD = 15.4478 MWK
07 jan 2025	1 MWK = 0.0649 RSD	1 RSD = 15.3978 MWK
08 jan 2025	1 MWK = 0.0655 RSD	1 RSD = 15.2617 MWK
09 jan 2025	1 MWK = 0.0656 RSD	1 RSD = 15.2527 MWK
10 jan 2025	1 MWK = 0.0655 RSD	1 RSD = 15.2642 MWK
11 jan 2025	1 MWK = 0.0655 RSD	1 RSD = 15.2564 MWK
12 jan 2025	1 MWK = 0.0655 RSD	1 RSD = 15.2564 MWK
13 jan 2025	1 MWK = 0.0662 RSD	1 RSD = 15.1043 MWK
14 jan 2025	1 MWK = 0.0658 RSD	1 RSD = 15.1965 MWK
15 jan 2025	1 MWK = 0.0656 RSD	1 RSD = 15.2525 MWK
16 jan 2025	1 MWK = 0.0656 RSD	1 RSD = 15.2372 MWK
17 jan 2025	1 MWK = 0.0656 RSD	1 RSD = 15.2508 MWK
18 jan 2025	1 MWK = 0.0658 RSD	1 RSD = 15.2064 MWK
19 jan 2025	1 MWK = 0.0655 RSD	1 RSD = 15.2595 MWK
20 jan 2025	1 MWK = 0.0654 RSD	1 RSD = 15.2852 MWK
21 jan 2025	1 MWK = 0.0652 RSD	1 RSD = 15.331 MWK
22 jan 2025	1 MWK = 0.0651 RSD	1 RSD = 15.3723 MWK
23 jan 2025	1 MWK = 0.0649 RSD	1 RSD = 15.4198 MWK
24 jan 2025	1 MWK = 0.0644 RSD	1 RSD = 15.516 MWK
25 jan 2025	1 MWK = 0.0644 RSD	1 RSD = 15.5251 MWK
26 jan 2025	1 MWK = 0.0644 RSD	1 RSD = 15.5251 MWK
27 jan 2025	1 MWK = 0.0642 RSD	1 RSD = 15.5658 MWK
28 jan 2025	1 MWK = 0.0648 RSD	1 RSD = 15.4436 MWK
29 jan 2025	1 MWK = 0.0649 RSD	1 RSD = 15.4108 MWK
30 jan 2025	1 MWK = 0.065 RSD	1 RSD = 15.3886 MWK
31 jan 2025	1 MWK = 0.0651 RSD	1 RSD = 15.3649 MWK

Feb 2025

Dato	MWK-RSD	RSD-MWK
01 feb 2025	1 MWK = 0.0652 RSD	1 RSD = 15.3354 MWK
02 feb 2025	1 MWK = 0.0651 RSD	1 RSD = 15.3607 MWK
03 feb 2025	1 MWK = 0.0658 RSD	1 RSD = 15.1973 MWK
04 feb 2025	1 MWK = 0.0654 RSD	1 RSD = 15.2896 MWK
05 feb 2025	1 MWK = 0.0648 RSD	1 RSD = 15.4296 MWK
06 feb 2025	1 MWK = 0.0652 RSD	1 RSD = 15.3425 MWK
07 feb 2025	1 MWK = 0.065 RSD	1 RSD = 15.3748 MWK
08 feb 2025	1 MWK = 0.065 RSD	1 RSD = 15.3793 MWK
09 feb 2025	1 MWK = 0.065 RSD	1 RSD = 15.3793 MWK
10 feb 2025	1 MWK = 0.0654 RSD	1 RSD = 15.2935 MWK
11 feb 2025	1 MWK = 0.0654 RSD	1 RSD = 15.2905 MWK
12 feb 2025	1 MWK = 0.0651 RSD	1 RSD = 15.3645 MWK
13 feb 2025	1 MWK = 0.0652 RSD	1 RSD = 15.3447 MWK
14 feb 2025	1 MWK = 0.0645 RSD	1 RSD = 15.5141 MWK
15 feb 2025	1 MWK = 0.0645 RSD	1 RSD = 15.4956 MWK
16 feb 2025	1 MWK = 0.0645 RSD	1 RSD = 15.4956 MWK
17 feb 2025	1 MWK = 0.0645 RSD	1 RSD = 15.5107 MWK
18 feb 2025	1 MWK = 0.0646 RSD	1 RSD = 15.4888 MWK
19 feb 2025	1 MWK = 0.0648 RSD	1 RSD = 15.4266 MWK
20 feb 2025	1 MWK = 0.065 RSD	1 RSD = 15.3801 MWK
21 feb 2025	1 MWK = 0.0645 RSD	1 RSD = 15.4993 MWK
22 feb 2025	1 MWK = 0.0646 RSD	1 RSD = 15.4898 MWK
23 feb 2025	1 MWK = 0.0646 RSD	1 RSD = 15.4898 MWK
24 feb 2025	1 MWK = 0.0646 RSD	1 RSD = 15.4806 MWK
25 feb 2025	1 MWK = 0.0645 RSD	1 RSD = 15.5123 MWK
26 feb 2025	1 MWK = 0.0644 RSD	1 RSD = 15.5197 MWK
27 feb 2025	1 MWK = 0.0645 RSD	1 RSD = 15.501 MWK
28 feb 2025	1 MWK = 0.0649 RSD	1 RSD = 15.4098 MWK

Mar 2025

Dato	MWK-RSD	RSD-MWK
01 mar 2025	1 MWK = 0.0651 RSD	1 RSD = 15.3688 MWK
02 mar 2025	1 MWK = 0.0651 RSD	1 RSD = 15.3592 MWK
03 mar 2025	1 MWK = 0.0651 RSD	1 RSD = 15.357 MWK
04 mar 2025	1 MWK = 0.064 RSD	1 RSD = 15.6145 MWK
05 mar 2025	1 MWK = 0.0633 RSD	1 RSD = 15.806 MWK
06 mar 2025	1 MWK = 0.0626 RSD	1 RSD = 15.9822 MWK
07 mar 2025	1 MWK = 0.0622 RSD	1 RSD = 16.0664 MWK
08 mar 2025	1 MWK = 0.0623 RSD	1 RSD = 16.0528 MWK
09 mar 2025	1 MWK = 0.0623 RSD	1 RSD = 16.0548 MWK
10 mar 2025	1 MWK = 0.0624 RSD	1 RSD = 16.0355 MWK
11 mar 2025	1 MWK = 0.0623 RSD	1 RSD = 16.0637 MWK
12 mar 2025	1 MWK = 0.0619 RSD	1 RSD = 16.1494 MWK
13 mar 2025	1 MWK = 0.0622 RSD	1 RSD = 16.0802 MWK
14 mar 2025	1 MWK = 0.0621 RSD	1 RSD = 16.0951 MWK
15 mar 2025	1 MWK = 0.062 RSD	1 RSD = 16.1206 MWK
16 mar 2025	1 MWK = 0.0621 RSD	1 RSD = 16.091 MWK
17 mar 2025	1 MWK = 0.062 RSD	1 RSD = 16.1228 MWK
18 mar 2025	1 MWK = 0.0619 RSD	1 RSD = 16.1516 MWK
19 mar 2025	1 MWK = 0.0619 RSD	1 RSD = 16.1587 MWK
20 mar 2025	1 MWK = 0.0622 RSD	1 RSD = 16.0864 MWK
21 mar 2025	1 MWK = 0.0623 RSD	1 RSD = 16.0461 MWK
22 mar 2025	1 MWK = 0.0623 RSD	1 RSD = 16.0524 MWK
23 mar 2025	1 MWK = 0.0625 RSD	1 RSD = 15.9973 MWK
24 mar 2025	1 MWK = 0.0625 RSD	1 RSD = 15.9973 MWK
25 mar 2025	1 MWK = 0.0626 RSD	1 RSD = 15.9755 MWK
26 mar 2025	1 MWK = 0.0626 RSD	1 RSD = 15.9668 MWK
27 mar 2025	1 MWK = 0.0627 RSD	1 RSD = 15.9608 MWK
28 mar 2025	1 MWK = 0.0628 RSD	1 RSD = 15.9318 MWK
29 mar 2025	1 MWK = 0.0625 RSD	1 RSD = 16.0047 MWK
30 mar 2025	1 MWK = 0.0624 RSD	1 RSD = 16.022 MWK
31 mar 2025	1 MWK = 0.0625 RSD	1 RSD = 16.0089 MWK

Apr 2025

Dato	MWK-RSD	RSD-MWK
01 apr 2025	1 MWK = 0.0626 RSD	1 RSD = 15.9653 MWK
02 apr 2025	1 MWK = 0.0626 RSD	1 RSD = 15.9791 MWK
03 apr 2025	1 MWK = 0.0622 RSD	1 RSD = 16.0829 MWK
04 apr 2025	1 MWK = 0.0612 RSD	1 RSD = 16.339 MWK
05 apr 2025	1 MWK = 0.0612 RSD	1 RSD = 16.3269 MWK
06 apr 2025	1 MWK = 0.0612 RSD	1 RSD = 16.3269 MWK
07 apr 2025	1 MWK = 0.0616 RSD	1 RSD = 16.2372 MWK
08 apr 2025	1 MWK = 0.0618 RSD	1 RSD = 16.1785 MWK
09 apr 2025	1 MWK = 0.0612 RSD	1 RSD = 16.3327 MWK
10 apr 2025	1 MWK = 0.0613 RSD	1 RSD = 16.3231 MWK
11 apr 2025	1 MWK = 0.0603 RSD	1 RSD = 16.5827 MWK
12 apr 2025	1 MWK = 0.0596 RSD	1 RSD = 16.7702 MWK
13 apr 2025	1 MWK = 0.0596 RSD	1 RSD = 16.7915 MWK
14 apr 2025	1 MWK = 0.0596 RSD	1 RSD = 16.7904 MWK
15 apr 2025	1 MWK = 0.0596 RSD	1 RSD = 16.7778 MWK
16 apr 2025	1 MWK = 0.0599 RSD	1 RSD = 16.7032 MWK
17 apr 2025	1 MWK = 0.0595 RSD	1 RSD = 16.8032 MWK
18 apr 2025	1 MWK = 0.0594 RSD	1 RSD = 16.8319 MWK
19 apr 2025	1 MWK = 0.0594 RSD	1 RSD = 16.8319 MWK
20 apr 2025	1 MWK = 0.0594 RSD	1 RSD = 16.8319 MWK
21 apr 2025	1 MWK = 0.0594 RSD	1 RSD = 16.8319 MWK
22 apr 2025	1 MWK = 0.0589 RSD	1 RSD = 16.9918 MWK
23 apr 2025	1 MWK = 0.0593 RSD	1 RSD = 16.8631 MWK
24 apr 2025	1 MWK = 0.0594 RSD	1 RSD = 16.8333 MWK
25 apr 2025	1 MWK = 0.0595 RSD	1 RSD = 16.7942 MWK
26 apr 2025	1 MWK = 0.0597 RSD	1 RSD = 16.763 MWK
27 apr 2025	1 MWK = 0.0597 RSD	1 RSD = 16.763 MWK
28 apr 2025	1 MWK = 0.0596 RSD	1 RSD = 16.7884 MWK
29 apr 2025	1 MWK = 0.0594 RSD	1 RSD = 16.8345 MWK
30 apr 2025	1 MWK = 0.0595 RSD	1 RSD = 16.8106 MWK

May 2025

Dato	MWK-RSD	RSD-MWK
01 maj 2025	1 MWK = 0.0595 RSD	1 RSD = 16.8133 MWK
02 maj 2025	1 MWK = 0.0596 RSD	1 RSD = 16.7648 MWK
03 maj 2025	1 MWK = 0.0596 RSD	1 RSD = 16.7645 MWK
04 maj 2025	1 MWK = 0.0596 RSD	1 RSD = 16.7645 MWK
05 maj 2025	1 MWK = 0.0596 RSD	1 RSD = 16.785 MWK
06 maj 2025	1 MWK = 0.0597 RSD	1 RSD = 16.7526 MWK
07 maj 2025	1 MWK = 0.0595 RSD	1 RSD = 16.813 MWK
08 maj 2025	1 MWK = 0.0599 RSD	1 RSD = 16.6988 MWK
09 maj 2025	1 MWK = 0.0601 RSD	1 RSD = 16.6367 MWK
10 maj 2025	1 MWK = 0.06 RSD	1 RSD = 16.6725 MWK
11 maj 2025	1 MWK = 0.0601 RSD	1 RSD = 16.6307 MWK
12 maj 2025	1 MWK = 0.061 RSD	1 RSD = 16.3919 MWK
13 maj 2025	1 MWK = 0.0609 RSD	1 RSD = 16.4281 MWK
14 maj 2025	1 MWK = 0.0602 RSD	1 RSD = 16.6146 MWK
15 maj 2025	1 MWK = 0.0604 RSD	1 RSD = 16.5644 MWK
16 maj 2025	1 MWK = 0.0604 RSD	1 RSD = 16.5657 MWK
17 maj 2025	1 MWK = 0.0604 RSD	1 RSD = 16.5657 MWK
18 maj 2025	1 MWK = 0.0604 RSD	1 RSD = 16.5657 MWK
19 maj 2025	1 MWK = 0.0599 RSD	1 RSD = 16.6817 MWK
20 maj 2025	1 MWK = 0.0601 RSD	1 RSD = 16.6327 MWK
21 maj 2025	1 MWK = 0.0596 RSD	1 RSD = 16.7664 MWK
22 maj 2025	1 MWK = 0.0599 RSD	1 RSD = 16.7033 MWK
23 maj 2025	1 MWK = 0.0596 RSD	1 RSD = 16.7889 MWK
24 maj 2025	1 MWK = 0.0596 RSD	1 RSD = 16.7889 MWK
25 maj 2025	1 MWK = 0.0596 RSD	1 RSD = 16.7889 MWK
26 maj 2025	1 MWK = 0.0594 RSD	1 RSD = 16.8357 MWK
27 maj 2025	1 MWK = 0.0596 RSD	1 RSD = 16.7805 MWK
28 maj 2025	1 MWK = 0.0597 RSD	1 RSD = 16.7587 MWK
29 maj 2025	1 MWK = 0.0599 RSD	1 RSD = 16.6918 MWK
30 maj 2025	1 MWK = 0.0597 RSD	1 RSD = 16.7639 MWK
31 maj 2025	1 MWK = 0.0599 RSD	1 RSD = 16.7046 MWK

Jun 2025

Dato	MWK-RSD	RSD-MWK
01 jun 2025	1 MWK = 0.0599 RSD	1 RSD = 16.6818 MWK
02 jun 2025	1 MWK = 0.0592 RSD	1 RSD = 16.8784 MWK
03 jun 2025	1 MWK = 0.0593 RSD	1 RSD = 16.8581 MWK
04 jun 2025	1 MWK = 0.0594 RSD	1 RSD = 16.8423 MWK
05 jun 2025	1 MWK = 0.0591 RSD	1 RSD = 16.9099 MWK
06 jun 2025	1 MWK = 0.0592 RSD	1 RSD = 16.906 MWK
07 jun 2025	1 MWK = 0.0592 RSD	1 RSD = 16.9045 MWK
08 jun 2025	1 MWK = 0.0592 RSD	1 RSD = 16.9045 MWK
09 jun 2025	1 MWK = 0.0592 RSD	1 RSD = 16.878 MWK
10 jun 2025	1 MWK = 0.0592 RSD	1 RSD = 16.8962 MWK
11 jun 2025	1 MWK = 0.0591 RSD	1 RSD = 16.9132 MWK
12 jun 2025	1 MWK = 0.0584 RSD	1 RSD = 17.135 MWK
13 jun 2025	1 MWK = 0.0587 RSD	1 RSD = 17.0241 MWK
14 jun 2025	1 MWK = 0.0587 RSD	1 RSD = 17.0213 MWK

MWK-RSD og RSD-MWK vekselkurser information

Malawi Kwacha (MWK) er den valuta som bruges i Malawi. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malawi og Serbien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder