currencystats247.com

CurrencyStats247 > Vekselkurser > MWK-PYG og PYG-MWK vekselkurser - 2026

MWK-PYG og PYG-MWK vekselkurser - 2026

MWK-PYG og PYG-MWK vekselkurser

Nedenfor kan du tjekke vekselkurser for MWK-PYG og PYG-MWK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MWK = 3,7828 PYG
1 PYG = 0,2644 MWK

Jan 2026

DatoMWK-PYGPYG-MWK
01 jan 2026 1 MWK = 3.786 PYG 1 PYG = 0.2641 MWK
02 jan 2026 1 MWK = 3.7849 PYG 1 PYG = 0.2642 MWK
03 jan 2026 1 MWK = 3.7849 PYG 1 PYG = 0.2642 MWK
04 jan 2026 1 MWK = 3.7849 PYG 1 PYG = 0.2642 MWK
05 jan 2026 1 MWK = 3.8808 PYG 1 PYG = 0.2577 MWK
06 jan 2026 1 MWK = 3.8942 PYG 1 PYG = 0.2568 MWK
07 jan 2026 1 MWK = 3.8941 PYG 1 PYG = 0.2568 MWK
08 jan 2026 1 MWK = 3.894 PYG 1 PYG = 0.2568 MWK
09 jan 2026 1 MWK = 3.8165 PYG 1 PYG = 0.262 MWK
10 jan 2026 1 MWK = 3.8106 PYG 1 PYG = 0.2624 MWK
11 jan 2026 1 MWK = 3.8165 PYG 1 PYG = 0.262 MWK
12 jan 2026 1 MWK = 3.816 PYG 1 PYG = 0.2621 MWK
13 jan 2026 1 MWK = 3.8163 PYG 1 PYG = 0.262 MWK
14 jan 2026 1 MWK = 3.9134 PYG 1 PYG = 0.2555 MWK
15 jan 2026 1 MWK = 3.8956 PYG 1 PYG = 0.2567 MWK
16 jan 2026 1 MWK = 3.9416 PYG 1 PYG = 0.2537 MWK
17 jan 2026 1 MWK = 3.9416 PYG 1 PYG = 0.2537 MWK
18 jan 2026 1 MWK = 3.9416 PYG 1 PYG = 0.2537 MWK
19 jan 2026 1 MWK = 3.8446 PYG 1 PYG = 0.2601 MWK
20 jan 2026 1 MWK = 3.8515 PYG 1 PYG = 0.2596 MWK
21 jan 2026 1 MWK = 3.8621 PYG 1 PYG = 0.2589 MWK
22 jan 2026 1 MWK = 3.8865 PYG 1 PYG = 0.2573 MWK
23 jan 2026 1 MWK = 3.8564 PYG 1 PYG = 0.2593 MWK
24 jan 2026 1 MWK = 3.8564 PYG 1 PYG = 0.2593 MWK
25 jan 2026 1 MWK = 3.8564 PYG 1 PYG = 0.2593 MWK
26 jan 2026 1 MWK = 3.8756 PYG 1 PYG = 0.258 MWK
27 jan 2026 1 MWK = 3.8654 PYG 1 PYG = 0.2587 MWK
28 jan 2026 1 MWK = 3.8726 PYG 1 PYG = 0.2582 MWK
29 jan 2026 1 MWK = 3.8727 PYG 1 PYG = 0.2582 MWK
30 jan 2026 1 MWK = 3.8629 PYG 1 PYG = 0.2589 MWK
31 jan 2026 1 MWK = 3.8862 PYG 1 PYG = 0.2573 MWK

Feb 2026

DatoMWK-PYGPYG-MWK
01 feb 2026 1 MWK = 3.8629 PYG 1 PYG = 0.2589 MWK
02 feb 2026 1 MWK = 3.8346 PYG 1 PYG = 0.2608 MWK
03 feb 2026 1 MWK = 3.8259 PYG 1 PYG = 0.2614 MWK
04 feb 2026 1 MWK = 3.8176 PYG 1 PYG = 0.2619 MWK
05 feb 2026 1 MWK = 3.8083 PYG 1 PYG = 0.2626 MWK
06 feb 2026 1 MWK = 3.8104 PYG 1 PYG = 0.2624 MWK
07 feb 2026 1 MWK = 3.7928 PYG 1 PYG = 0.2637 MWK
08 feb 2026 1 MWK = 3.8104 PYG 1 PYG = 0.2624 MWK
09 feb 2026 1 MWK = 3.8025 PYG 1 PYG = 0.263 MWK
10 feb 2026 1 MWK = 3.7959 PYG 1 PYG = 0.2634 MWK
11 feb 2026 1 MWK = 3.8084 PYG 1 PYG = 0.2626 MWK
12 feb 2026 1 MWK = 3.7969 PYG 1 PYG = 0.2634 MWK
13 feb 2026 1 MWK = 3.7821 PYG 1 PYG = 0.2644 MWK
14 feb 2026 1 MWK = 3.7823 PYG 1 PYG = 0.2644 MWK
15 feb 2026 1 MWK = 3.7823 PYG 1 PYG = 0.2644 MWK
16 feb 2026 1 MWK = 3.7694 PYG 1 PYG = 0.2653 MWK
17 feb 2026 1 MWK = 3.7696 PYG 1 PYG = 0.2653 MWK
18 feb 2026 1 MWK = 3.7693 PYG 1 PYG = 0.2653 MWK
19 feb 2026 1 MWK = 3.739 PYG 1 PYG = 0.2674 MWK
20 feb 2026 1 MWK = 3.7285 PYG 1 PYG = 0.2682 MWK
21 feb 2026 1 MWK = 3.7285 PYG 1 PYG = 0.2682 MWK
22 feb 2026 1 MWK = 3.7285 PYG 1 PYG = 0.2682 MWK
23 feb 2026 1 MWK = 3.7285 PYG 1 PYG = 0.2682 MWK
24 feb 2026 1 MWK = 3.721 PYG 1 PYG = 0.2687 MWK
25 feb 2026 1 MWK = 3.7145 PYG 1 PYG = 0.2692 MWK
26 feb 2026 1 MWK = 3.7138 PYG 1 PYG = 0.2693 MWK
27 feb 2026 1 MWK = 3.7145 PYG 1 PYG = 0.2692 MWK
28 feb 2026 1 MWK = 3.7145 PYG 1 PYG = 0.2692 MWK

Mar 2026

DatoMWK-PYGPYG-MWK
01 mar 2026 1 MWK = 3.7145 PYG 1 PYG = 0.2692 MWK
02 mar 2026 1 MWK = 3.7225 PYG 1 PYG = 0.2686 MWK
03 mar 2026 1 MWK = 3.7232 PYG 1 PYG = 0.2686 MWK
04 mar 2026 1 MWK = 3.7552 PYG 1 PYG = 0.2663 MWK
05 mar 2026 1 MWK = 3.7763 PYG 1 PYG = 0.2648 MWK
06 mar 2026 1 MWK = 3.7732 PYG 1 PYG = 0.265 MWK
07 mar 2026 1 MWK = 3.7731 PYG 1 PYG = 0.265 MWK
08 mar 2026 1 MWK = 3.7731 PYG 1 PYG = 0.265 MWK
09 mar 2026 1 MWK = 3.7111 PYG 1 PYG = 0.2695 MWK
10 mar 2026 1 MWK = 3.7548 PYG 1 PYG = 0.2663 MWK
11 mar 2026 1 MWK = 3.7379 PYG 1 PYG = 0.2675 MWK
12 mar 2026 1 MWK = 3.7337 PYG 1 PYG = 0.2678 MWK
13 mar 2026 1 MWK = 3.7207 PYG 1 PYG = 0.2688 MWK
14 mar 2026 1 MWK = 3.7207 PYG 1 PYG = 0.2688 MWK
15 mar 2026 1 MWK = 3.7207 PYG 1 PYG = 0.2688 MWK
16 mar 2026 1 MWK = 3.7438 PYG 1 PYG = 0.2671 MWK
17 mar 2026 1 MWK = 3.7385 PYG 1 PYG = 0.2675 MWK
18 mar 2026 1 MWK = 3.7273 PYG 1 PYG = 0.2683 MWK
19 mar 2026 1 MWK = 3.7471 PYG 1 PYG = 0.2669 MWK
20 mar 2026 1 MWK = 3.7665 PYG 1 PYG = 0.2655 MWK
21 mar 2026 1 MWK = 3.7666 PYG 1 PYG = 0.2655 MWK
22 mar 2026 1 MWK = 3.7666 PYG 1 PYG = 0.2655 MWK
23 mar 2026 1 MWK = 3.7693 PYG 1 PYG = 0.2653 MWK
24 mar 2026 1 MWK = 3.7628 PYG 1 PYG = 0.2658 MWK
25 mar 2026 1 MWK = 3.752 PYG 1 PYG = 0.2665 MWK
26 mar 2026 1 MWK = 3.7744 PYG 1 PYG = 0.2649 MWK
27 mar 2026 1 MWK = 3.7706 PYG 1 PYG = 0.2652 MWK
28 mar 2026 1 MWK = 3.7645 PYG 1 PYG = 0.2656 MWK
29 mar 2026 1 MWK = 3.7707 PYG 1 PYG = 0.2652 MWK
30 mar 2026 1 MWK = 3.7612 PYG 1 PYG = 0.2659 MWK
31 mar 2026 1 MWK = 3.7358 PYG 1 PYG = 0.2677 MWK

Apr 2026

DatoMWK-PYGPYG-MWK
01 apr 2026 1 MWK = 3.7454 PYG 1 PYG = 0.267 MWK
02 apr 2026 1 MWK = 3.7308 PYG 1 PYG = 0.268 MWK
03 apr 2026 1 MWK = 3.7307 PYG 1 PYG = 0.268 MWK
04 apr 2026 1 MWK = 3.7307 PYG 1 PYG = 0.268 MWK
05 apr 2026 1 MWK = 3.7307 PYG 1 PYG = 0.268 MWK
06 apr 2026 1 MWK = 3.7307 PYG 1 PYG = 0.268 MWK
07 apr 2026 1 MWK = 3.7395 PYG 1 PYG = 0.2674 MWK
08 apr 2026 1 MWK = 3.741 PYG 1 PYG = 0.2673 MWK
09 apr 2026 1 MWK = 3.7256 PYG 1 PYG = 0.2684 MWK
10 apr 2026 1 MWK = 3.7301 PYG 1 PYG = 0.2681 MWK
11 apr 2026 1 MWK = 3.7297 PYG 1 PYG = 0.2681 MWK
12 apr 2026 1 MWK = 3.7297 PYG 1 PYG = 0.2681 MWK
13 apr 2026 1 MWK = 3.6973 PYG 1 PYG = 0.2705 MWK
14 apr 2026 1 MWK = 3.6899 PYG 1 PYG = 0.271 MWK
15 apr 2026 1 MWK = 3.6859 PYG 1 PYG = 0.2713 MWK
16 apr 2026 1 MWK = 3.6762 PYG 1 PYG = 0.272 MWK
17 apr 2026 1 MWK = 3.674 PYG 1 PYG = 0.2722 MWK

MWK-PYG og PYG-MWK vekselkurser information

Malawi Kwacha (MWK) er den valuta som bruges i Malawi. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malawi og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats