currencystats247.com

CurrencyStats247 > Vekselkurser > MWK-PKR og PKR-MWK vekselkurser - 2026

MWK-PKR og PKR-MWK vekselkurser - 2026

MWK-PKR og PKR-MWK vekselkurser

Nedenfor kan du tjekke vekselkurser for MWK-PKR og PKR-MWK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MWK = 0,1612 PKR
1 PKR = 6,2024 MWK

Jan 2026

DatoMWK-PKRPKR-MWK
01 jan 2026 1 MWK = 0.1615 PKR 1 PKR = 6.1923 MWK
02 jan 2026 1 MWK = 0.1615 PKR 1 PKR = 6.192 MWK
03 jan 2026 1 MWK = 0.1615 PKR 1 PKR = 6.192 MWK
04 jan 2026 1 MWK = 0.1615 PKR 1 PKR = 6.192 MWK
05 jan 2026 1 MWK = 0.1615 PKR 1 PKR = 6.1907 MWK
06 jan 2026 1 MWK = 0.1615 PKR 1 PKR = 6.1935 MWK
07 jan 2026 1 MWK = 0.163 PKR 1 PKR = 6.1348 MWK
08 jan 2026 1 MWK = 0.163 PKR 1 PKR = 6.1348 MWK
09 jan 2026 1 MWK = 0.1614 PKR 1 PKR = 6.1944 MWK
10 jan 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2036 MWK
11 jan 2026 1 MWK = 0.1614 PKR 1 PKR = 6.1945 MWK
12 jan 2026 1 MWK = 0.1614 PKR 1 PKR = 6.1952 MWK
13 jan 2026 1 MWK = 0.1614 PKR 1 PKR = 6.1949 MWK
14 jan 2026 1 MWK = 0.1614 PKR 1 PKR = 6.1974 MWK
15 jan 2026 1 MWK = 0.1614 PKR 1 PKR = 6.195 MWK
16 jan 2026 1 MWK = 0.1614 PKR 1 PKR = 6.196 MWK
17 jan 2026 1 MWK = 0.1614 PKR 1 PKR = 6.196 MWK
18 jan 2026 1 MWK = 0.1614 PKR 1 PKR = 6.196 MWK
19 jan 2026 1 MWK = 0.1614 PKR 1 PKR = 6.1968 MWK
20 jan 2026 1 MWK = 0.1613 PKR 1 PKR = 6.198 MWK
21 jan 2026 1 MWK = 0.1613 PKR 1 PKR = 6.198 MWK
22 jan 2026 1 MWK = 0.1614 PKR 1 PKR = 6.197 MWK
23 jan 2026 1 MWK = 0.1613 PKR 1 PKR = 6.1986 MWK
24 jan 2026 1 MWK = 0.1614 PKR 1 PKR = 6.1973 MWK
25 jan 2026 1 MWK = 0.1614 PKR 1 PKR = 6.1973 MWK
26 jan 2026 1 MWK = 0.1615 PKR 1 PKR = 6.1922 MWK
27 jan 2026 1 MWK = 0.1615 PKR 1 PKR = 6.1934 MWK
28 jan 2026 1 MWK = 0.1613 PKR 1 PKR = 6.1986 MWK
29 jan 2026 1 MWK = 0.1613 PKR 1 PKR = 6.1985 MWK
30 jan 2026 1 MWK = 0.1613 PKR 1 PKR = 6.198 MWK
31 jan 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2019 MWK

Feb 2026

DatoMWK-PKRPKR-MWK
01 feb 2026 1 MWK = 0.1613 PKR 1 PKR = 6.1979 MWK
02 feb 2026 1 MWK = 0.1614 PKR 1 PKR = 6.1944 MWK
03 feb 2026 1 MWK = 0.1613 PKR 1 PKR = 6.2003 MWK
04 feb 2026 1 MWK = 0.1613 PKR 1 PKR = 6.1986 MWK
05 feb 2026 1 MWK = 0.1615 PKR 1 PKR = 6.1928 MWK
06 feb 2026 1 MWK = 0.1613 PKR 1 PKR = 6.2012 MWK
07 feb 2026 1 MWK = 0.1605 PKR 1 PKR = 6.23 MWK
08 feb 2026 1 MWK = 0.1613 PKR 1 PKR = 6.2011 MWK
09 feb 2026 1 MWK = 0.1613 PKR 1 PKR = 6.2011 MWK
10 feb 2026 1 MWK = 0.1613 PKR 1 PKR = 6.1983 MWK
11 feb 2026 1 MWK = 0.1619 PKR 1 PKR = 6.1785 MWK
12 feb 2026 1 MWK = 0.1613 PKR 1 PKR = 6.1993 MWK
13 feb 2026 1 MWK = 0.1613 PKR 1 PKR = 6.2002 MWK
14 feb 2026 1 MWK = 0.1613 PKR 1 PKR = 6.1998 MWK
15 feb 2026 1 MWK = 0.1613 PKR 1 PKR = 6.1998 MWK
16 feb 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2024 MWK
17 feb 2026 1 MWK = 0.1613 PKR 1 PKR = 6.2005 MWK
18 feb 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2039 MWK
19 feb 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2017 MWK
20 feb 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2045 MWK
21 feb 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2047 MWK
22 feb 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2047 MWK
23 feb 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2047 MWK
24 feb 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2035 MWK
25 feb 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2029 MWK
26 feb 2026 1 MWK = 0.1611 PKR 1 PKR = 6.2057 MWK
27 feb 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2043 MWK
28 feb 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2043 MWK

Mar 2026

DatoMWK-PKRPKR-MWK
01 mar 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2043 MWK
02 mar 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2041 MWK
03 mar 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2027 MWK
04 mar 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2022 MWK
05 mar 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2049 MWK
06 mar 2026 1 MWK = 0.1611 PKR 1 PKR = 6.2081 MWK
07 mar 2026 1 MWK = 0.1611 PKR 1 PKR = 6.2079 MWK
08 mar 2026 1 MWK = 0.1611 PKR 1 PKR = 6.2079 MWK
09 mar 2026 1 MWK = 0.1621 PKR 1 PKR = 6.1676 MWK
10 mar 2026 1 MWK = 0.1611 PKR 1 PKR = 6.2062 MWK
11 mar 2026 1 MWK = 0.1611 PKR 1 PKR = 6.2058 MWK
12 mar 2026 1 MWK = 0.1611 PKR 1 PKR = 6.2073 MWK
13 mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.2108 MWK
14 mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.2099 MWK
15 mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.2099 MWK
16 mar 2026 1 MWK = 0.1611 PKR 1 PKR = 6.2062 MWK
17 mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.2104 MWK
18 mar 2026 1 MWK = 0.1611 PKR 1 PKR = 6.207 MWK
19 mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.2093 MWK
20 mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.211 MWK
21 mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.2108 MWK
22 mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.2108 MWK
23 mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.2105 MWK
24 mar 2026 1 MWK = 0.1611 PKR 1 PKR = 6.2068 MWK
25 mar 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2134 MWK
26 mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.2123 MWK
27 mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.2129 MWK
28 mar 2026 1 MWK = 0.1607 PKR 1 PKR = 6.2213 MWK
29 mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.2128 MWK
30 mar 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2133 MWK
31 mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.2128 MWK

Apr 2026

DatoMWK-PKRPKR-MWK
01 apr 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2149 MWK
02 apr 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2139 MWK
03 apr 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2143 MWK
04 apr 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2143 MWK
05 apr 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2143 MWK
06 apr 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2143 MWK
07 apr 2026 1 MWK = 0.1621 PKR 1 PKR = 6.1674 MWK
08 apr 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2153 MWK
09 apr 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2168 MWK
10 apr 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2159 MWK
11 apr 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2167 MWK
12 apr 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2167 MWK
13 apr 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2168 MWK
14 apr 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2168 MWK
15 apr 2026 1 MWK = 0.1608 PKR 1 PKR = 6.2178 MWK
16 apr 2026 1 MWK = 0.1608 PKR 1 PKR = 6.2177 MWK
17 apr 2026 1 MWK = 0.1606 PKR 1 PKR = 6.2281 MWK

MWK-PKR og PKR-MWK vekselkurser information

Malawi Kwacha (MWK) er den valuta som bruges i Malawi. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malawi og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats