currencystats247.com

CurrencyStats247 > Vekselkurser > MWK-PGK og PGK-MWK vekselkurser - 2026

MWK-PGK og PGK-MWK vekselkurser - 2026

MWK-PGK og PGK-MWK vekselkurser

Nedenfor kan du tjekke vekselkurser for MWK-PGK og PGK-MWK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MWK = 0,0025 PGK
1 PGK = 402,1119 MWK

Jan 2026

DatoMWK-PGKPGK-MWK
01 jan 2026 1 MWK = 0.0025 PGK 1 PGK = 407.0744 MWK
02 jan 2026 1 MWK = 0.0025 PGK 1 PGK = 401.3978 MWK
03 jan 2026 1 MWK = 0.0025 PGK 1 PGK = 401.3979 MWK
04 jan 2026 1 MWK = 0.0025 PGK 1 PGK = 401.3979 MWK
05 jan 2026 1 MWK = 0.0025 PGK 1 PGK = 401.1089 MWK
06 jan 2026 1 MWK = 0.0025 PGK 1 PGK = 400.5379 MWK
07 jan 2026 1 MWK = 0.0025 PGK 1 PGK = 406.6016 MWK
08 jan 2026 1 MWK = 0.0025 PGK 1 PGK = 406.4432 MWK
09 jan 2026 1 MWK = 0.0025 PGK 1 PGK = 406.3997 MWK
10 jan 2026 1 MWK = 0.0025 PGK 1 PGK = 407.3879 MWK
11 jan 2026 1 MWK = 0.0025 PGK 1 PGK = 406.3997 MWK
12 jan 2026 1 MWK = 0.0025 PGK 1 PGK = 406.4139 MWK
13 jan 2026 1 MWK = 0.0025 PGK 1 PGK = 406.3314 MWK
14 jan 2026 1 MWK = 0.0025 PGK 1 PGK = 406.2734 MWK
15 jan 2026 1 MWK = 0.0025 PGK 1 PGK = 405.9593 MWK
16 jan 2026 1 MWK = 0.0025 PGK 1 PGK = 405.9025 MWK
17 jan 2026 1 MWK = 0.0025 PGK 1 PGK = 405.9025 MWK
18 jan 2026 1 MWK = 0.0025 PGK 1 PGK = 405.9025 MWK
19 jan 2026 1 MWK = 0.0025 PGK 1 PGK = 405.8802 MWK
20 jan 2026 1 MWK = 0.0025 PGK 1 PGK = 405.6628 MWK
21 jan 2026 1 MWK = 0.0025 PGK 1 PGK = 405.6135 MWK
22 jan 2026 1 MWK = 0.0025 PGK 1 PGK = 405.5723 MWK
23 jan 2026 1 MWK = 0.0025 PGK 1 PGK = 405.4417 MWK
24 jan 2026 1 MWK = 0.0025 PGK 1 PGK = 405.4382 MWK
25 jan 2026 1 MWK = 0.0025 PGK 1 PGK = 405.4382 MWK
26 jan 2026 1 MWK = 0.0025 PGK 1 PGK = 399.5741 MWK
27 jan 2026 1 MWK = 0.0025 PGK 1 PGK = 405.3133 MWK
28 jan 2026 1 MWK = 0.0025 PGK 1 PGK = 405.0998 MWK
29 jan 2026 1 MWK = 0.0025 PGK 1 PGK = 405.0896 MWK
30 jan 2026 1 MWK = 0.0025 PGK 1 PGK = 405.0865 MWK
31 jan 2026 1 MWK = 0.0025 PGK 1 PGK = 406.363 MWK

Feb 2026

DatoMWK-PGKPGK-MWK
01 feb 2026 1 MWK = 0.0025 PGK 1 PGK = 405.0831 MWK
02 feb 2026 1 MWK = 0.0025 PGK 1 PGK = 404.6634 MWK
03 feb 2026 1 MWK = 0.0025 PGK 1 PGK = 404.7447 MWK
04 feb 2026 1 MWK = 0.0025 PGK 1 PGK = 404.6669 MWK
05 feb 2026 1 MWK = 0.0025 PGK 1 PGK = 398.8687 MWK
06 feb 2026 1 MWK = 0.0025 PGK 1 PGK = 404.3513 MWK
07 feb 2026 1 MWK = 0.0025 PGK 1 PGK = 406.2334 MWK
08 feb 2026 1 MWK = 0.0025 PGK 1 PGK = 404.3513 MWK
09 feb 2026 1 MWK = 0.0025 PGK 1 PGK = 398.5526 MWK
10 feb 2026 1 MWK = 0.0025 PGK 1 PGK = 404.1707 MWK
11 feb 2026 1 MWK = 0.0025 PGK 1 PGK = 404.0093 MWK
12 feb 2026 1 MWK = 0.0025 PGK 1 PGK = 404.0128 MWK
13 feb 2026 1 MWK = 0.0025 PGK 1 PGK = 403.954 MWK
14 feb 2026 1 MWK = 0.0025 PGK 1 PGK = 403.9285 MWK
15 feb 2026 1 MWK = 0.0025 PGK 1 PGK = 403.9285 MWK
16 feb 2026 1 MWK = 0.0025 PGK 1 PGK = 403.6916 MWK
17 feb 2026 1 MWK = 0.0025 PGK 1 PGK = 403.6694 MWK
18 feb 2026 1 MWK = 0.0025 PGK 1 PGK = 397.848 MWK
19 feb 2026 1 MWK = 0.0025 PGK 1 PGK = 403.6305 MWK
20 feb 2026 1 MWK = 0.0025 PGK 1 PGK = 397.5915 MWK
21 feb 2026 1 MWK = 0.0025 PGK 1 PGK = 397.6033 MWK
22 feb 2026 1 MWK = 0.0025 PGK 1 PGK = 397.6033 MWK
23 feb 2026 1 MWK = 0.0025 PGK 1 PGK = 397.6201 MWK
24 feb 2026 1 MWK = 0.0025 PGK 1 PGK = 403.1937 MWK
25 feb 2026 1 MWK = 0.0025 PGK 1 PGK = 403.1922 MWK
26 feb 2026 1 MWK = 0.0025 PGK 1 PGK = 403.0423 MWK
27 feb 2026 1 MWK = 0.0025 PGK 1 PGK = 397.3398 MWK
28 feb 2026 1 MWK = 0.0025 PGK 1 PGK = 397.3398 MWK

Mar 2026

DatoMWK-PGKPGK-MWK
01 mar 2026 1 MWK = 0.0025 PGK 1 PGK = 397.3398 MWK
02 mar 2026 1 MWK = 0.0025 PGK 1 PGK = 402.9872 MWK
03 mar 2026 1 MWK = 0.0025 PGK 1 PGK = 397.0379 MWK
04 mar 2026 1 MWK = 0.0025 PGK 1 PGK = 402.7733 MWK
05 mar 2026 1 MWK = 0.0025 PGK 1 PGK = 402.6064 MWK
06 mar 2026 1 MWK = 0.0025 PGK 1 PGK = 402.5913 MWK
07 mar 2026 1 MWK = 0.0025 PGK 1 PGK = 402.6105 MWK
08 mar 2026 1 MWK = 0.0025 PGK 1 PGK = 402.6105 MWK
09 mar 2026 1 MWK = 0.0025 PGK 1 PGK = 402.4052 MWK
10 mar 2026 1 MWK = 0.0025 PGK 1 PGK = 402.261 MWK
11 mar 2026 1 MWK = 0.0025 PGK 1 PGK = 402.4341 MWK
12 mar 2026 1 MWK = 0.0025 PGK 1 PGK = 402.0771 MWK
13 mar 2026 1 MWK = 0.0025 PGK 1 PGK = 396.5321 MWK
14 mar 2026 1 MWK = 0.0025 PGK 1 PGK = 396.5304 MWK
15 mar 2026 1 MWK = 0.0025 PGK 1 PGK = 396.5304 MWK
16 mar 2026 1 MWK = 0.0025 PGK 1 PGK = 402.0606 MWK
17 mar 2026 1 MWK = 0.0025 PGK 1 PGK = 401.9037 MWK
18 mar 2026 1 MWK = 0.0025 PGK 1 PGK = 401.8763 MWK
19 mar 2026 1 MWK = 0.0025 PGK 1 PGK = 401.7646 MWK
20 mar 2026 1 MWK = 0.0025 PGK 1 PGK = 401.7287 MWK
21 mar 2026 1 MWK = 0.0025 PGK 1 PGK = 401.7217 MWK
22 mar 2026 1 MWK = 0.0025 PGK 1 PGK = 401.7217 MWK
23 mar 2026 1 MWK = 0.0025 PGK 1 PGK = 401.5196 MWK
24 mar 2026 1 MWK = 0.0025 PGK 1 PGK = 401.5271 MWK
25 mar 2026 1 MWK = 0.0025 PGK 1 PGK = 401.377 MWK
26 mar 2026 1 MWK = 0.0025 PGK 1 PGK = 401.2703 MWK
27 mar 2026 1 MWK = 0.0025 PGK 1 PGK = 401.2572 MWK
28 mar 2026 1 MWK = 0.0025 PGK 1 PGK = 403.1062 MWK
29 mar 2026 1 MWK = 0.0025 PGK 1 PGK = 401.2468 MWK
30 mar 2026 1 MWK = 0.0025 PGK 1 PGK = 394.8147 MWK
31 mar 2026 1 MWK = 0.0025 PGK 1 PGK = 400.8455 MWK

Apr 2026

DatoMWK-PGKPGK-MWK
01 apr 2026 1 MWK = 0.0025 PGK 1 PGK = 400.9445 MWK
02 apr 2026 1 MWK = 0.0025 PGK 1 PGK = 400.8085 MWK
03 apr 2026 1 MWK = 0.0025 PGK 1 PGK = 400.8469 MWK
04 apr 2026 1 MWK = 0.0025 PGK 1 PGK = 400.8468 MWK
05 apr 2026 1 MWK = 0.0025 PGK 1 PGK = 400.8468 MWK
06 apr 2026 1 MWK = 0.0025 PGK 1 PGK = 400.8468 MWK
07 apr 2026 1 MWK = 0.0025 PGK 1 PGK = 395.0033 MWK
08 apr 2026 1 MWK = 0.0025 PGK 1 PGK = 394.8967 MWK
09 apr 2026 1 MWK = 0.0025 PGK 1 PGK = 400.5955 MWK
10 apr 2026 1 MWK = 0.0025 PGK 1 PGK = 400.5438 MWK
11 apr 2026 1 MWK = 0.0025 PGK 1 PGK = 400.5917 MWK
12 apr 2026 1 MWK = 0.0025 PGK 1 PGK = 400.5917 MWK
13 apr 2026 1 MWK = 0.0025 PGK 1 PGK = 394.5692 MWK
14 apr 2026 1 MWK = 0.0025 PGK 1 PGK = 394.1392 MWK
15 apr 2026 1 MWK = 0.0025 PGK 1 PGK = 400.1132 MWK
16 apr 2026 1 MWK = 0.0025 PGK 1 PGK = 400.1158 MWK
17 apr 2026 1 MWK = 0.0025 PGK 1 PGK = 400 MWK

MWK-PGK og PGK-MWK vekselkurser information

Malawi Kwacha (MWK) er den valuta som bruges i Malawi. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malawi og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats