> MWK-PEN og PEN-MWK vekselkurser - 2025

MWK-PEN og PEN-MWK vekselkurser - 2025

MWK-PEN og PEN-MWK vekselkurser

Nedenfor kan du tjekke vekselkurser for MWK-PEN og PEN-MWK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MWK = 0,0021 PEN

1 PEN = 468,4736 MWK

1år 2år 3år

MWK til PENPEN til MWK

Jan 2025

Dato	MWK-PEN	PEN-MWK
01 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 462.6522 MWK
02 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 461.6292 MWK
03 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 461.975 MWK
04 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 461.9683 MWK
05 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 461.9683 MWK
06 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8911 MWK
07 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 460.7435 MWK
08 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 459.1462 MWK
09 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 459.3309 MWK
10 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8381 MWK
11 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8023 MWK
12 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8023 MWK
13 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 459.7589 MWK
14 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 458.6315 MWK
15 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 459.5566 MWK
16 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 460.6724 MWK
17 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 461.4408 MWK
18 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3378 MWK
19 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3378 MWK
20 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3378 MWK
21 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 464.1897 MWK
22 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 464.1919 MWK
23 jan 2025	1 MWK = 0.0021 PEN	1 PEN = 466.2771 MWK
24 jan 2025	1 MWK = 0.0021 PEN	1 PEN = 466.9185 MWK
25 jan 2025	1 MWK = 0.0021 PEN	1 PEN = 466.9251 MWK
26 jan 2025	1 MWK = 0.0021 PEN	1 PEN = 466.9251 MWK
27 jan 2025	1 MWK = 0.0021 PEN	1 PEN = 466.0691 MWK
28 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 463.5072 MWK
29 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 464.2538 MWK
30 jan 2025	1 MWK = 0.0021 PEN	1 PEN = 466.646 MWK
31 jan 2025	1 MWK = 0.0021 PEN	1 PEN = 466.1193 MWK

Feb 2025

Dato	MWK-PEN	PEN-MWK
01 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 466.1193 MWK
02 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 466.126 MWK
03 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 465.2472 MWK
04 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 467.9033 MWK
05 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 467.1035 MWK
06 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5756 MWK
07 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5969 MWK
08 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5923 MWK
09 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5923 MWK
10 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5808 MWK
11 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 467.2846 MWK
12 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 467.2646 MWK
13 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 467.278 MWK
14 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 466.6658 MWK
15 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 466.677 MWK
16 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 466.677 MWK
17 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 468.7435 MWK
18 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 469.4696 MWK
19 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 470.8165 MWK
20 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 469.5756 MWK
21 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 470.7988 MWK
22 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 470.7987 MWK
23 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 470.7987 MWK
24 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 470.9834 MWK
25 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 470.6796 MWK
26 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 470.6436 MWK
27 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 473.4221 MWK
28 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 472.4856 MWK

Mar 2025

Dato	MWK-PEN	PEN-MWK
01 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 465.7671 MWK
02 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 465.3527 MWK
03 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 467.3452 MWK
04 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 470.3465 MWK
05 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 472.471 MWK
06 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 474.9887 MWK
07 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 474.6083 MWK
08 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 473.4288 MWK
09 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 474.6084 MWK
10 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 474.0851 MWK
11 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 474.2861 MWK
12 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 473.318 MWK
13 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 473.5297 MWK
14 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 473.4804 MWK
15 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 472.6941 MWK
16 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 473.8204 MWK
17 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 474.2145 MWK
18 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 474.5047 MWK
19 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 477.0974 MWK
20 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 478.2947 MWK
21 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 478.8252 MWK
22 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 478.4002 MWK
23 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 476.8371 MWK
24 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 476.837 MWK
25 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 476.1363 MWK
26 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 477.4755 MWK
27 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 476.4524 MWK
28 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 476.3737 MWK
29 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 475.6551 MWK
30 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 473.7028 MWK
31 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 473.8158 MWK

Apr 2025

Dato	MWK-PEN	PEN-MWK
01 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 472.6766 MWK
02 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 472.0541 MWK
03 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 471.9535 MWK
04 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 471.8731 MWK

MWK-PEN og PEN-MWK vekselkurser information

Malawi Kwacha (MWK) er den valuta som bruges i Malawi. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malawi og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder