> MWK-NPR og NPR-MWK vekselkurser - 2025

MWK-NPR og NPR-MWK vekselkurser - 2025

MWK-NPR og NPR-MWK vekselkurser

Nedenfor kan du tjekke vekselkurser for MWK-NPR og NPR-MWK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MWK = 0,0799 NPR

1 NPR = 12,5223 MWK

1år 2år 3år

MWK til NPRNPR til MWK

Jan 2025

Dato	MWK-NPR	NPR-MWK
01 jan 2025	1 MWK = 0.0789 NPR	1 NPR = 12.669 MWK
02 jan 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6336 MWK
03 jan 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6297 MWK
04 jan 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6297 MWK
05 jan 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6297 MWK
06 jan 2025	1 MWK = 0.0791 NPR	1 NPR = 12.6432 MWK
07 jan 2025	1 MWK = 0.0791 NPR	1 NPR = 12.6443 MWK
08 jan 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6223 MWK
09 jan 2025	1 MWK = 0.0792 NPR	1 NPR = 12.626 MWK
10 jan 2025	1 MWK = 0.0794 NPR	1 NPR = 12.5929 MWK
11 jan 2025	1 MWK = 0.0794 NPR	1 NPR = 12.5928 MWK
12 jan 2025	1 MWK = 0.0794 NPR	1 NPR = 12.5928 MWK
13 jan 2025	1 MWK = 0.08 NPR	1 NPR = 12.4966 MWK
14 jan 2025	1 MWK = 0.0798 NPR	1 NPR = 12.5238 MWK
15 jan 2025	1 MWK = 0.0798 NPR	1 NPR = 12.5375 MWK
16 jan 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5204 MWK
17 jan 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5189 MWK
18 jan 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5187 MWK
19 jan 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5187 MWK
20 jan 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5189 MWK
21 jan 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5219 MWK
22 jan 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5221 MWK
23 jan 2025	1 MWK = 0.0797 NPR	1 NPR = 12.5445 MWK
24 jan 2025	1 MWK = 0.0795 NPR	1 NPR = 12.5712 MWK
25 jan 2025	1 MWK = 0.0795 NPR	1 NPR = 12.5712 MWK
26 jan 2025	1 MWK = 0.0795 NPR	1 NPR = 12.5712 MWK
27 jan 2025	1 MWK = 0.0796 NPR	1 NPR = 12.565 MWK
28 jan 2025	1 MWK = 0.0798 NPR	1 NPR = 12.5266 MWK
29 jan 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5158 MWK
30 jan 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5153 MWK
31 jan 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5182 MWK

Feb 2025

Dato	MWK-NPR	NPR-MWK
01 feb 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5182 MWK
02 feb 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5179 MWK
03 feb 2025	1 MWK = 0.0804 NPR	1 NPR = 12.4391 MWK
04 feb 2025	1 MWK = 0.0804 NPR	1 NPR = 12.4371 MWK
05 feb 2025	1 MWK = 0.0807 NPR	1 NPR = 12.3941 MWK
06 feb 2025	1 MWK = 0.0808 NPR	1 NPR = 12.3777 MWK
07 feb 2025	1 MWK = 0.0807 NPR	1 NPR = 12.3891 MWK
08 feb 2025	1 MWK = 0.0807 NPR	1 NPR = 12.3892 MWK
09 feb 2025	1 MWK = 0.0807 NPR	1 NPR = 12.3892 MWK
10 feb 2025	1 MWK = 0.0807 NPR	1 NPR = 12.3959 MWK
11 feb 2025	1 MWK = 0.08 NPR	1 NPR = 12.498 MWK
12 feb 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4788 MWK
13 feb 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4785 MWK
14 feb 2025	1 MWK = 0.08 NPR	1 NPR = 12.4994 MWK
15 feb 2025	1 MWK = 0.08 NPR	1 NPR = 12.4997 MWK
16 feb 2025	1 MWK = 0.08 NPR	1 NPR = 12.4997 MWK
17 feb 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4806 MWK
18 feb 2025	1 MWK = 0.0802 NPR	1 NPR = 12.4711 MWK
19 feb 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4805 MWK
20 feb 2025	1 MWK = 0.0803 NPR	1 NPR = 12.4481 MWK
21 feb 2025	1 MWK = 0.0797 NPR	1 NPR = 12.551 MWK
22 feb 2025	1 MWK = 0.0797 NPR	1 NPR = 12.551 MWK
23 feb 2025	1 MWK = 0.0797 NPR	1 NPR = 12.551 MWK
24 feb 2025	1 MWK = 0.08 NPR	1 NPR = 12.5035 MWK
25 feb 2025	1 MWK = 0.0804 NPR	1 NPR = 12.4344 MWK
26 feb 2025	1 MWK = 0.0805 NPR	1 NPR = 12.4212 MWK
27 feb 2025	1 MWK = 0.0804 NPR	1 NPR = 12.4369 MWK
28 feb 2025	1 MWK = 0.0806 NPR	1 NPR = 12.4055 MWK

Mar 2025

Dato	MWK-NPR	NPR-MWK
01 mar 2025	1 MWK = 0.0806 NPR	1 NPR = 12.4083 MWK
02 mar 2025	1 MWK = 0.0808 NPR	1 NPR = 12.3789 MWK
03 mar 2025	1 MWK = 0.0808 NPR	1 NPR = 12.3804 MWK
04 mar 2025	1 MWK = 0.0805 NPR	1 NPR = 12.4236 MWK
05 mar 2025	1 MWK = 0.0804 NPR	1 NPR = 12.4404 MWK
06 mar 2025	1 MWK = 0.0803 NPR	1 NPR = 12.4491 MWK
07 mar 2025	1 MWK = 0.0802 NPR	1 NPR = 12.4704 MWK
08 mar 2025	1 MWK = 0.0806 NPR	1 NPR = 12.4135 MWK
09 mar 2025	1 MWK = 0.0802 NPR	1 NPR = 12.4704 MWK
10 mar 2025	1 MWK = 0.0804 NPR	1 NPR = 12.4322 MWK
11 mar 2025	1 MWK = 0.0805 NPR	1 NPR = 12.4219 MWK
12 mar 2025	1 MWK = 0.0805 NPR	1 NPR = 12.4245 MWK
13 mar 2025	1 MWK = 0.0803 NPR	1 NPR = 12.4523 MWK
14 mar 2025	1 MWK = 0.0802 NPR	1 NPR = 12.4737 MWK
15 mar 2025	1 MWK = 0.0802 NPR	1 NPR = 12.4681 MWK
16 mar 2025	1 MWK = 0.0803 NPR	1 NPR = 12.4541 MWK
17 mar 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4818 MWK
18 mar 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4875 MWK
19 mar 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5137 MWK
20 mar 2025	1 MWK = 0.0797 NPR	1 NPR = 12.5423 MWK
21 mar 2025	1 MWK = 0.0797 NPR	1 NPR = 12.5453 MWK
22 mar 2025	1 MWK = 0.0796 NPR	1 NPR = 12.5605 MWK
23 mar 2025	1 MWK = 0.0794 NPR	1 NPR = 12.5919 MWK
24 mar 2025	1 MWK = 0.0794 NPR	1 NPR = 12.592 MWK
25 mar 2025	1 MWK = 0.079 NPR	1 NPR = 12.6587 MWK
26 mar 2025	1 MWK = 0.079 NPR	1 NPR = 12.6509 MWK
27 mar 2025	1 MWK = 0.0791 NPR	1 NPR = 12.6435 MWK
28 mar 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6828 MWK
29 mar 2025	1 MWK = 0.079 NPR	1 NPR = 12.6657 MWK
30 mar 2025	1 MWK = 0.079 NPR	1 NPR = 12.6595 MWK
31 mar 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6771 MWK

Apr 2025

Dato	MWK-NPR	NPR-MWK
01 apr 2025	1 MWK = 0.0791 NPR	1 NPR = 12.6448 MWK
02 apr 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6775 MWK
03 apr 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6768 MWK
04 apr 2025	1 MWK = 0.0787 NPR	1 NPR = 12.7031 MWK

MWK-NPR og NPR-MWK vekselkurser information

Malawi Kwacha (MWK) er den valuta som bruges i Malawi. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malawi og Nepal, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder