currencystats247.com

CurrencyStats247 > Vekselkurser > MWK-NGN og NGN-MWK vekselkurser - 2026

MWK-NGN og NGN-MWK vekselkurser - 2026

MWK-NGN og NGN-MWK vekselkurser

Nedenfor kan du tjekke vekselkurser for MWK-NGN og NGN-MWK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MWK = 0,7982 NGN
1 NGN = 1,2528 MWK

Jan 2026

DatoMWK-NGNNGN-MWK
01 jan 2026 1 MWK = 0.8329 NGN 1 NGN = 1.2006 MWK
02 jan 2026 1 MWK = 0.8288 NGN 1 NGN = 1.2065 MWK
03 jan 2026 1 MWK = 0.8276 NGN 1 NGN = 1.2083 MWK
04 jan 2026 1 MWK = 0.8276 NGN 1 NGN = 1.2083 MWK
05 jan 2026 1 MWK = 0.8278 NGN 1 NGN = 1.2081 MWK
06 jan 2026 1 MWK = 0.825 NGN 1 NGN = 1.2121 MWK
07 jan 2026 1 MWK = 0.8227 NGN 1 NGN = 1.2155 MWK
08 jan 2026 1 MWK = 0.8208 NGN 1 NGN = 1.2184 MWK
09 jan 2026 1 MWK = 0.8224 NGN 1 NGN = 1.216 MWK
10 jan 2026 1 MWK = 0.8229 NGN 1 NGN = 1.2152 MWK
11 jan 2026 1 MWK = 0.8237 NGN 1 NGN = 1.214 MWK
12 jan 2026 1 MWK = 0.8207 NGN 1 NGN = 1.2184 MWK
13 jan 2026 1 MWK = 0.8204 NGN 1 NGN = 1.2189 MWK
14 jan 2026 1 MWK = 0.8203 NGN 1 NGN = 1.219 MWK
15 jan 2026 1 MWK = 0.82 NGN 1 NGN = 1.2196 MWK
16 jan 2026 1 MWK = 0.8193 NGN 1 NGN = 1.2205 MWK
17 jan 2026 1 MWK = 0.8172 NGN 1 NGN = 1.2237 MWK
18 jan 2026 1 MWK = 0.8172 NGN 1 NGN = 1.2237 MWK
19 jan 2026 1 MWK = 0.819 NGN 1 NGN = 1.2209 MWK
20 jan 2026 1 MWK = 0.8185 NGN 1 NGN = 1.2218 MWK
21 jan 2026 1 MWK = 0.8195 NGN 1 NGN = 1.2203 MWK
22 jan 2026 1 MWK = 0.8203 NGN 1 NGN = 1.2191 MWK
23 jan 2026 1 MWK = 0.8199 NGN 1 NGN = 1.2197 MWK
24 jan 2026 1 MWK = 0.8259 NGN 1 NGN = 1.2108 MWK
25 jan 2026 1 MWK = 0.8259 NGN 1 NGN = 1.2108 MWK
26 jan 2026 1 MWK = 0.8161 NGN 1 NGN = 1.2253 MWK
27 jan 2026 1 MWK = 0.8132 NGN 1 NGN = 1.2297 MWK
28 jan 2026 1 MWK = 0.8059 NGN 1 NGN = 1.2409 MWK
29 jan 2026 1 MWK = 0.8033 NGN 1 NGN = 1.2449 MWK
30 jan 2026 1 MWK = 0.8003 NGN 1 NGN = 1.2496 MWK
31 jan 2026 1 MWK = 0.7982 NGN 1 NGN = 1.2528 MWK

Feb 2026

DatoMWK-NGNNGN-MWK
01 feb 2026 1 MWK = 0.7932 NGN 1 NGN = 1.2606 MWK
02 feb 2026 1 MWK = 0.8036 NGN 1 NGN = 1.2444 MWK
03 feb 2026 1 MWK = 0.802 NGN 1 NGN = 1.2468 MWK
04 feb 2026 1 MWK = 0.7906 NGN 1 NGN = 1.2649 MWK
05 feb 2026 1 MWK = 0.7884 NGN 1 NGN = 1.2684 MWK
06 feb 2026 1 MWK = 0.7886 NGN 1 NGN = 1.2681 MWK
07 feb 2026 1 MWK = 0.787 NGN 1 NGN = 1.2707 MWK
08 feb 2026 1 MWK = 0.7906 NGN 1 NGN = 1.2648 MWK
09 feb 2026 1 MWK = 0.7845 NGN 1 NGN = 1.2747 MWK
10 feb 2026 1 MWK = 0.7808 NGN 1 NGN = 1.2807 MWK
11 feb 2026 1 MWK = 0.7794 NGN 1 NGN = 1.2831 MWK
12 feb 2026 1 MWK = 0.7804 NGN 1 NGN = 1.2813 MWK
13 feb 2026 1 MWK = 0.7812 NGN 1 NGN = 1.2801 MWK
14 feb 2026 1 MWK = 0.7813 NGN 1 NGN = 1.2799 MWK
15 feb 2026 1 MWK = 0.7813 NGN 1 NGN = 1.2799 MWK
16 feb 2026 1 MWK = 0.7802 NGN 1 NGN = 1.2818 MWK
17 feb 2026 1 MWK = 0.7765 NGN 1 NGN = 1.2878 MWK
18 feb 2026 1 MWK = 0.7732 NGN 1 NGN = 1.2934 MWK
19 feb 2026 1 MWK = 0.775 NGN 1 NGN = 1.2904 MWK
20 feb 2026 1 MWK = 0.776 NGN 1 NGN = 1.2887 MWK
21 feb 2026 1 MWK = 0.7763 NGN 1 NGN = 1.2881 MWK
22 feb 2026 1 MWK = 0.7763 NGN 1 NGN = 1.2881 MWK
23 feb 2026 1 MWK = 0.7765 NGN 1 NGN = 1.2878 MWK
24 feb 2026 1 MWK = 0.7794 NGN 1 NGN = 1.283 MWK
25 feb 2026 1 MWK = 0.781 NGN 1 NGN = 1.2805 MWK
26 feb 2026 1 MWK = 0.7813 NGN 1 NGN = 1.2799 MWK
27 feb 2026 1 MWK = 0.7846 NGN 1 NGN = 1.2746 MWK
28 feb 2026 1 MWK = 0.787 NGN 1 NGN = 1.2707 MWK

Mar 2026

DatoMWK-NGNNGN-MWK
01 mar 2026 1 MWK = 0.787 NGN 1 NGN = 1.2707 MWK
02 mar 2026 1 MWK = 0.7885 NGN 1 NGN = 1.2683 MWK
03 mar 2026 1 MWK = 0.7922 NGN 1 NGN = 1.2623 MWK
04 mar 2026 1 MWK = 0.799 NGN 1 NGN = 1.2516 MWK
05 mar 2026 1 MWK = 0.7996 NGN 1 NGN = 1.2506 MWK
06 mar 2026 1 MWK = 0.8017 NGN 1 NGN = 1.2474 MWK
07 mar 2026 1 MWK = 0.8047 NGN 1 NGN = 1.2427 MWK
08 mar 2026 1 MWK = 0.8047 NGN 1 NGN = 1.2427 MWK
09 mar 2026 1 MWK = 0.8062 NGN 1 NGN = 1.2404 MWK
10 mar 2026 1 MWK = 0.8061 NGN 1 NGN = 1.2405 MWK
11 mar 2026 1 MWK = 0.8034 NGN 1 NGN = 1.2448 MWK
12 mar 2026 1 MWK = 0.8038 NGN 1 NGN = 1.2441 MWK
13 mar 2026 1 MWK = 0.799 NGN 1 NGN = 1.2516 MWK
14 mar 2026 1 MWK = 0.7991 NGN 1 NGN = 1.2514 MWK
15 mar 2026 1 MWK = 0.7991 NGN 1 NGN = 1.2514 MWK
16 mar 2026 1 MWK = 0.7906 NGN 1 NGN = 1.2649 MWK
17 mar 2026 1 MWK = 0.7838 NGN 1 NGN = 1.2758 MWK
18 mar 2026 1 MWK = 0.7811 NGN 1 NGN = 1.2802 MWK
19 mar 2026 1 MWK = 0.7844 NGN 1 NGN = 1.2749 MWK
20 mar 2026 1 MWK = 0.7819 NGN 1 NGN = 1.279 MWK
21 mar 2026 1 MWK = 0.7835 NGN 1 NGN = 1.2764 MWK
22 mar 2026 1 MWK = 0.7835 NGN 1 NGN = 1.2764 MWK
23 mar 2026 1 MWK = 0.794 NGN 1 NGN = 1.2594 MWK
24 mar 2026 1 MWK = 0.7949 NGN 1 NGN = 1.2581 MWK
25 mar 2026 1 MWK = 0.7968 NGN 1 NGN = 1.255 MWK
26 mar 2026 1 MWK = 0.7997 NGN 1 NGN = 1.2504 MWK
27 mar 2026 1 MWK = 0.7973 NGN 1 NGN = 1.2543 MWK
28 mar 2026 1 MWK = 0.7965 NGN 1 NGN = 1.2555 MWK
29 mar 2026 1 MWK = 0.8005 NGN 1 NGN = 1.2493 MWK
30 mar 2026 1 MWK = 0.7981 NGN 1 NGN = 1.2529 MWK
31 mar 2026 1 MWK = 0.7991 NGN 1 NGN = 1.2515 MWK

Apr 2026

DatoMWK-NGNNGN-MWK
01 apr 2026 1 MWK = 0.7971 NGN 1 NGN = 1.2546 MWK
02 apr 2026 1 MWK = 0.7965 NGN 1 NGN = 1.2555 MWK
03 apr 2026 1 MWK = 0.7969 NGN 1 NGN = 1.2548 MWK
04 apr 2026 1 MWK = 0.7966 NGN 1 NGN = 1.2554 MWK
05 apr 2026 1 MWK = 0.7966 NGN 1 NGN = 1.2554 MWK
06 apr 2026 1 MWK = 0.7977 NGN 1 NGN = 1.2535 MWK
07 apr 2026 1 MWK = 0.7972 NGN 1 NGN = 1.2544 MWK
08 apr 2026 1 MWK = 0.7949 NGN 1 NGN = 1.2581 MWK
09 apr 2026 1 MWK = 0.7937 NGN 1 NGN = 1.2599 MWK
10 apr 2026 1 MWK = 0.7846 NGN 1 NGN = 1.2746 MWK
11 apr 2026 1 MWK = 0.7852 NGN 1 NGN = 1.2735 MWK
12 apr 2026 1 MWK = 0.7852 NGN 1 NGN = 1.2735 MWK
13 apr 2026 1 MWK = 0.7844 NGN 1 NGN = 1.2749 MWK
14 apr 2026 1 MWK = 0.7787 NGN 1 NGN = 1.2842 MWK
15 apr 2026 1 MWK = 0.7768 NGN 1 NGN = 1.2873 MWK
16 apr 2026 1 MWK = 0.7745 NGN 1 NGN = 1.2912 MWK
17 apr 2026 1 MWK = 0.772 NGN 1 NGN = 1.2954 MWK

MWK-NGN og NGN-MWK vekselkurser information

Malawi Kwacha (MWK) er den valuta som bruges i Malawi. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malawi og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats