currencystats247.com

CurrencyStats247 > Vekselkurser > MVR-ZWL og ZWL-MVR vekselkurser - 2026

MVR-ZWL og ZWL-MVR vekselkurser - 2026

MVR-ZWL og ZWL-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-ZWL og ZWL-MVR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MVR = 20,8385 ZWL
1 ZWL = 0,048 MVR

Jan 2026

DatoMVR-ZWLZWL-MVR
01 jan 2026 1 MVR = 20.8413 ZWL 1 ZWL = 0.048 MVR
02 jan 2026 1 MVR = 20.8417 ZWL 1 ZWL = 0.048 MVR
03 jan 2026 1 MVR = 20.8274 ZWL 1 ZWL = 0.048 MVR
04 jan 2026 1 MVR = 20.8274 ZWL 1 ZWL = 0.048 MVR
05 jan 2026 1 MVR = 20.828 ZWL 1 ZWL = 0.048 MVR
06 jan 2026 1 MVR = 20.8416 ZWL 1 ZWL = 0.048 MVR
07 jan 2026 1 MVR = 20.8284 ZWL 1 ZWL = 0.048 MVR
08 jan 2026 1 MVR = 20.8407 ZWL 1 ZWL = 0.048 MVR
09 jan 2026 1 MVR = 20.8413 ZWL 1 ZWL = 0.048 MVR
10 jan 2026 1 MVR = 20.8274 ZWL 1 ZWL = 0.048 MVR
11 jan 2026 1 MVR = 20.8274 ZWL 1 ZWL = 0.048 MVR
12 jan 2026 1 MVR = 20.8278 ZWL 1 ZWL = 0.048 MVR
13 jan 2026 1 MVR = 20.8419 ZWL 1 ZWL = 0.048 MVR
14 jan 2026 1 MVR = 20.8282 ZWL 1 ZWL = 0.048 MVR
15 jan 2026 1 MVR = 20.8418 ZWL 1 ZWL = 0.048 MVR
16 jan 2026 1 MVR = 20.8411 ZWL 1 ZWL = 0.048 MVR
17 jan 2026 1 MVR = 20.8274 ZWL 1 ZWL = 0.048 MVR
18 jan 2026 1 MVR = 20.8274 ZWL 1 ZWL = 0.048 MVR
19 jan 2026 1 MVR = 20.828 ZWL 1 ZWL = 0.048 MVR
20 jan 2026 1 MVR = 20.8277 ZWL 1 ZWL = 0.048 MVR
21 jan 2026 1 MVR = 20.8417 ZWL 1 ZWL = 0.048 MVR
22 jan 2026 1 MVR = 20.8279 ZWL 1 ZWL = 0.048 MVR
23 jan 2026 1 MVR = 20.8411 ZWL 1 ZWL = 0.048 MVR
24 jan 2026 1 MVR = 20.8409 ZWL 1 ZWL = 0.048 MVR
25 jan 2026 1 MVR = 20.8409 ZWL 1 ZWL = 0.048 MVR
26 jan 2026 1 MVR = 20.8413 ZWL 1 ZWL = 0.048 MVR
27 jan 2026 1 MVR = 20.8286 ZWL 1 ZWL = 0.048 MVR
28 jan 2026 1 MVR = 20.8277 ZWL 1 ZWL = 0.048 MVR
29 jan 2026 1 MVR = 20.8275 ZWL 1 ZWL = 0.048 MVR
30 jan 2026 1 MVR = 20.842 ZWL 1 ZWL = 0.048 MVR
31 jan 2026 1 MVR = 20.8274 ZWL 1 ZWL = 0.048 MVR

Feb 2026

DatoMVR-ZWLZWL-MVR
01 feb 2026 1 MVR = 20.8274 ZWL 1 ZWL = 0.048 MVR
02 feb 2026 1 MVR = 20.828 ZWL 1 ZWL = 0.048 MVR
03 feb 2026 1 MVR = 20.8411 ZWL 1 ZWL = 0.048 MVR
04 feb 2026 1 MVR = 20.8415 ZWL 1 ZWL = 0.048 MVR
05 feb 2026 1 MVR = 20.8284 ZWL 1 ZWL = 0.048 MVR
06 feb 2026 1 MVR = 20.842 ZWL 1 ZWL = 0.048 MVR
07 feb 2026 1 MVR = 20.8409 ZWL 1 ZWL = 0.048 MVR
08 feb 2026 1 MVR = 20.8409 ZWL 1 ZWL = 0.048 MVR
09 feb 2026 1 MVR = 20.8411 ZWL 1 ZWL = 0.048 MVR
10 feb 2026 1 MVR = 20.8279 ZWL 1 ZWL = 0.048 MVR
11 feb 2026 1 MVR = 20.8414 ZWL 1 ZWL = 0.048 MVR
12 feb 2026 1 MVR = 20.8276 ZWL 1 ZWL = 0.048 MVR
13 feb 2026 1 MVR = 20.8417 ZWL 1 ZWL = 0.048 MVR
14 feb 2026 1 MVR = 20.9022 ZWL 1 ZWL = 0.0478 MVR
15 feb 2026 1 MVR = 20.9022 ZWL 1 ZWL = 0.0478 MVR
16 feb 2026 1 MVR = 20.9022 ZWL 1 ZWL = 0.0478 MVR
17 feb 2026 1 MVR = 20.9023 ZWL 1 ZWL = 0.0478 MVR
18 feb 2026 1 MVR = 20.9022 ZWL 1 ZWL = 0.0478 MVR
19 feb 2026 1 MVR = 20.9023 ZWL 1 ZWL = 0.0478 MVR
20 feb 2026 1 MVR = 20.9112 ZWL 1 ZWL = 0.0478 MVR
21 feb 2026 1 MVR = 20.8274 ZWL 1 ZWL = 0.048 MVR
22 feb 2026 1 MVR = 20.8274 ZWL 1 ZWL = 0.048 MVR
23 feb 2026 1 MVR = 20.8276 ZWL 1 ZWL = 0.048 MVR
24 feb 2026 1 MVR = 20.828 ZWL 1 ZWL = 0.048 MVR
25 feb 2026 1 MVR = 20.8416 ZWL 1 ZWL = 0.048 MVR
26 feb 2026 1 MVR = 20.8279 ZWL 1 ZWL = 0.048 MVR
27 feb 2026 1 MVR = 20.828 ZWL 1 ZWL = 0.048 MVR
28 feb 2026 1 MVR = 20.8409 ZWL 1 ZWL = 0.048 MVR

Mar 2026

DatoMVR-ZWLZWL-MVR
01 mar 2026 1 MVR = 20.8409 ZWL 1 ZWL = 0.048 MVR
02 mar 2026 1 MVR = 20.8406 ZWL 1 ZWL = 0.048 MVR
03 mar 2026 1 MVR = 20.8274 ZWL 1 ZWL = 0.048 MVR
04 mar 2026 1 MVR = 20.8415 ZWL 1 ZWL = 0.048 MVR
05 mar 2026 1 MVR = 20.8278 ZWL 1 ZWL = 0.048 MVR
06 mar 2026 1 MVR = 20.8278 ZWL 1 ZWL = 0.048 MVR
07 mar 2026 1 MVR = 20.8274 ZWL 1 ZWL = 0.048 MVR
08 mar 2026 1 MVR = 20.8274 ZWL 1 ZWL = 0.048 MVR
09 mar 2026 1 MVR = 20.8279 ZWL 1 ZWL = 0.048 MVR
10 mar 2026 1 MVR = 20.8418 ZWL 1 ZWL = 0.048 MVR
11 mar 2026 1 MVR = 20.8277 ZWL 1 ZWL = 0.048 MVR
12 mar 2026 1 MVR = 20.841 ZWL 1 ZWL = 0.048 MVR
13 mar 2026 1 MVR = 20.8274 ZWL 1 ZWL = 0.048 MVR
14 mar 2026 1 MVR = 20.8409 ZWL 1 ZWL = 0.048 MVR
15 mar 2026 1 MVR = 20.8409 ZWL 1 ZWL = 0.048 MVR
16 mar 2026 1 MVR = 20.8414 ZWL 1 ZWL = 0.048 MVR
17 mar 2026 1 MVR = 20.8284 ZWL 1 ZWL = 0.048 MVR
18 mar 2026 1 MVR = 20.8415 ZWL 1 ZWL = 0.048 MVR
19 mar 2026 1 MVR = 20.8281 ZWL 1 ZWL = 0.048 MVR
20 mar 2026 1 MVR = 20.8411 ZWL 1 ZWL = 0.048 MVR
21 mar 2026 1 MVR = 20.8274 ZWL 1 ZWL = 0.048 MVR
22 mar 2026 1 MVR = 20.8274 ZWL 1 ZWL = 0.048 MVR
23 mar 2026 1 MVR = 20.8283 ZWL 1 ZWL = 0.048 MVR
24 mar 2026 1 MVR = 20.8415 ZWL 1 ZWL = 0.048 MVR
25 mar 2026 1 MVR = 20.828 ZWL 1 ZWL = 0.048 MVR
26 mar 2026 1 MVR = 20.8417 ZWL 1 ZWL = 0.048 MVR
27 mar 2026 1 MVR = 20.8275 ZWL 1 ZWL = 0.048 MVR
28 mar 2026 1 MVR = 20.8409 ZWL 1 ZWL = 0.048 MVR
29 mar 2026 1 MVR = 20.8409 ZWL 1 ZWL = 0.048 MVR
30 mar 2026 1 MVR = 20.8419 ZWL 1 ZWL = 0.048 MVR
31 mar 2026 1 MVR = 20.8414 ZWL 1 ZWL = 0.048 MVR

Apr 2026

DatoMVR-ZWLZWL-MVR
01 apr 2026 1 MVR = 20.8148 ZWL 1 ZWL = 0.048 MVR
02 apr 2026 1 MVR = 20.8407 ZWL 1 ZWL = 0.048 MVR
03 apr 2026 1 MVR = 20.8278 ZWL 1 ZWL = 0.048 MVR
04 apr 2026 1 MVR = 20.8274 ZWL 1 ZWL = 0.048 MVR
05 apr 2026 1 MVR = 20.8274 ZWL 1 ZWL = 0.048 MVR
06 apr 2026 1 MVR = 20.828 ZWL 1 ZWL = 0.048 MVR
07 apr 2026 1 MVR = 20.8415 ZWL 1 ZWL = 0.048 MVR
08 apr 2026 1 MVR = 20.8419 ZWL 1 ZWL = 0.048 MVR
09 apr 2026 1 MVR = 20.8275 ZWL 1 ZWL = 0.048 MVR
10 apr 2026 1 MVR = 20.841 ZWL 1 ZWL = 0.048 MVR
11 apr 2026 1 MVR = 20.8274 ZWL 1 ZWL = 0.048 MVR
12 apr 2026 1 MVR = 20.8274 ZWL 1 ZWL = 0.048 MVR
13 apr 2026 1 MVR = 20.8283 ZWL 1 ZWL = 0.048 MVR
14 apr 2026 1 MVR = 20.8415 ZWL 1 ZWL = 0.048 MVR
15 apr 2026 1 MVR = 20.8273 ZWL 1 ZWL = 0.048 MVR
16 apr 2026 1 MVR = 20.8418 ZWL 1 ZWL = 0.048 MVR
17 apr 2026 1 MVR = 20.8416 ZWL 1 ZWL = 0.048 MVR

MVR-ZWL og ZWL-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Zimbabwes Dollar (ZWL) er den valuta som bruges i Zimbabwe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Zimbabwe, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats