> MVR-ZWL og ZWL-MVR vekselkurser - 2025

MVR-ZWL og ZWL-MVR vekselkurser - 2025

MVR-ZWL og ZWL-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-ZWL og ZWL-MVR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MVR = 20,8905 ZWL

1 ZWL = 0,0479 MVR

1år 2år 3år

MVR til ZWLZWL til MVR

Jan 2025

Dato	MVR-ZWL	ZWL-MVR
01 jan 2025	1 MVR = 20.9019 ZWL	1 ZWL = 0.0478 MVR
02 jan 2025	1 MVR = 20.9238 ZWL	1 ZWL = 0.0478 MVR
03 jan 2025	1 MVR = 20.9032 ZWL	1 ZWL = 0.0478 MVR
04 jan 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
05 jan 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
06 jan 2025	1 MVR = 20.9188 ZWL	1 ZWL = 0.0478 MVR
07 jan 2025	1 MVR = 20.8418 ZWL	1 ZWL = 0.048 MVR
08 jan 2025	1 MVR = 20.842 ZWL	1 ZWL = 0.048 MVR
09 jan 2025	1 MVR = 20.8956 ZWL	1 ZWL = 0.0479 MVR
10 jan 2025	1 MVR = 20.905 ZWL	1 ZWL = 0.0478 MVR
11 jan 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
12 jan 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
13 jan 2025	1 MVR = 20.9111 ZWL	1 ZWL = 0.0478 MVR
14 jan 2025	1 MVR = 20.8949 ZWL	1 ZWL = 0.0479 MVR
15 jan 2025	1 MVR = 20.9023 ZWL	1 ZWL = 0.0478 MVR
16 jan 2025	1 MVR = 20.9159 ZWL	1 ZWL = 0.0478 MVR
17 jan 2025	1 MVR = 20.9023 ZWL	1 ZWL = 0.0478 MVR
18 jan 2025	1 MVR = 20.9022 ZWL	1 ZWL = 0.0478 MVR
19 jan 2025	1 MVR = 20.9022 ZWL	1 ZWL = 0.0478 MVR
20 jan 2025	1 MVR = 20.9023 ZWL	1 ZWL = 0.0478 MVR
21 jan 2025	1 MVR = 20.9023 ZWL	1 ZWL = 0.0478 MVR
22 jan 2025	1 MVR = 20.9023 ZWL	1 ZWL = 0.0478 MVR
23 jan 2025	1 MVR = 20.8958 ZWL	1 ZWL = 0.0479 MVR
24 jan 2025	1 MVR = 20.9066 ZWL	1 ZWL = 0.0478 MVR
25 jan 2025	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
26 jan 2025	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
27 jan 2025	1 MVR = 20.8957 ZWL	1 ZWL = 0.0479 MVR
28 jan 2025	1 MVR = 20.9051 ZWL	1 ZWL = 0.0478 MVR
29 jan 2025	1 MVR = 20.8954 ZWL	1 ZWL = 0.0479 MVR
30 jan 2025	1 MVR = 20.9067 ZWL	1 ZWL = 0.0478 MVR
31 jan 2025	1 MVR = 20.8952 ZWL	1 ZWL = 0.0479 MVR

Feb 2025

Dato	MVR-ZWL	ZWL-MVR
01 feb 2025	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
02 feb 2025	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
03 feb 2025	1 MVR = 20.8958 ZWL	1 ZWL = 0.0479 MVR
04 feb 2025	1 MVR = 20.9653 ZWL	1 ZWL = 0.0477 MVR
05 feb 2025	1 MVR = 20.9084 ZWL	1 ZWL = 0.0478 MVR
06 feb 2025	1 MVR = 20.8954 ZWL	1 ZWL = 0.0479 MVR
07 feb 2025	1 MVR = 20.9138 ZWL	1 ZWL = 0.0478 MVR
08 feb 2025	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
09 feb 2025	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
10 feb 2025	1 MVR = 20.896 ZWL	1 ZWL = 0.0479 MVR
11 feb 2025	1 MVR = 20.9054 ZWL	1 ZWL = 0.0478 MVR
12 feb 2025	1 MVR = 20.8958 ZWL	1 ZWL = 0.0479 MVR
13 feb 2025	1 MVR = 20.9067 ZWL	1 ZWL = 0.0478 MVR
14 feb 2025	1 MVR = 20.8952 ZWL	1 ZWL = 0.0479 MVR
15 feb 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
16 feb 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
17 feb 2025	1 MVR = 20.9099 ZWL	1 ZWL = 0.0478 MVR
18 feb 2025	1 MVR = 20.9083 ZWL	1 ZWL = 0.0478 MVR
19 feb 2025	1 MVR = 20.8949 ZWL	1 ZWL = 0.0479 MVR
20 feb 2025	1 MVR = 20.8486 ZWL	1 ZWL = 0.048 MVR
21 feb 2025	1 MVR = 20.896 ZWL	1 ZWL = 0.0479 MVR
22 feb 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
23 feb 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
24 feb 2025	1 MVR = 20.9164 ZWL	1 ZWL = 0.0478 MVR
25 feb 2025	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
26 feb 2025	1 MVR = 20.8545 ZWL	1 ZWL = 0.048 MVR
27 feb 2025	1 MVR = 20.9101 ZWL	1 ZWL = 0.0478 MVR
28 feb 2025	1 MVR = 20.8642 ZWL	1 ZWL = 0.0479 MVR

Mar 2025

Dato	MVR-ZWL	ZWL-MVR
01 mar 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
02 mar 2025	1 MVR = 20.83 ZWL	1 ZWL = 0.048 MVR
03 mar 2025	1 MVR = 20.8551 ZWL	1 ZWL = 0.0479 MVR
04 mar 2025	1 MVR = 20.9311 ZWL	1 ZWL = 0.0478 MVR
05 mar 2025	1 MVR = 20.8953 ZWL	1 ZWL = 0.0479 MVR
06 mar 2025	1 MVR = 20.9091 ZWL	1 ZWL = 0.0478 MVR
07 mar 2025	1 MVR = 20.9055 ZWL	1 ZWL = 0.0478 MVR
08 mar 2025	1 MVR = 20.8526 ZWL	1 ZWL = 0.048 MVR
09 mar 2025	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
10 mar 2025	1 MVR = 20.8279 ZWL	1 ZWL = 0.048 MVR
11 mar 2025	1 MVR = 20.8457 ZWL	1 ZWL = 0.048 MVR
12 mar 2025	1 MVR = 20.8979 ZWL	1 ZWL = 0.0479 MVR
13 mar 2025	1 MVR = 20.8958 ZWL	1 ZWL = 0.0479 MVR
14 mar 2025	1 MVR = 20.8526 ZWL	1 ZWL = 0.048 MVR
15 mar 2025	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
16 mar 2025	1 MVR = 20.828 ZWL	1 ZWL = 0.048 MVR
17 mar 2025	1 MVR = 20.8957 ZWL	1 ZWL = 0.0479 MVR
18 mar 2025	1 MVR = 20.8531 ZWL	1 ZWL = 0.048 MVR
19 mar 2025	1 MVR = 20.849 ZWL	1 ZWL = 0.048 MVR
20 mar 2025	1 MVR = 20.8483 ZWL	1 ZWL = 0.048 MVR
21 mar 2025	1 MVR = 20.8488 ZWL	1 ZWL = 0.048 MVR
22 mar 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
23 mar 2025	1 MVR = 20.8316 ZWL	1 ZWL = 0.048 MVR
24 mar 2025	1 MVR = 20.8279 ZWL	1 ZWL = 0.048 MVR
25 mar 2025	1 MVR = 20.8488 ZWL	1 ZWL = 0.048 MVR
26 mar 2025	1 MVR = 20.9155 ZWL	1 ZWL = 0.0478 MVR
27 mar 2025	1 MVR = 20.8955 ZWL	1 ZWL = 0.0479 MVR
28 mar 2025	1 MVR = 20.9056 ZWL	1 ZWL = 0.0478 MVR
29 mar 2025	1 MVR = 20.8488 ZWL	1 ZWL = 0.048 MVR
30 mar 2025	1 MVR = 20.8317 ZWL	1 ZWL = 0.048 MVR
31 mar 2025	1 MVR = 20.9113 ZWL	1 ZWL = 0.0478 MVR

Apr 2025

Dato	MVR-ZWL	ZWL-MVR
01 apr 2025	1 MVR = 20.8558 ZWL	1 ZWL = 0.0479 MVR
02 apr 2025	1 MVR = 20.912 ZWL	1 ZWL = 0.0478 MVR
03 apr 2025	1 MVR = 20.8523 ZWL	1 ZWL = 0.048 MVR
04 apr 2025	1 MVR = 20.9135 ZWL	1 ZWL = 0.0478 MVR
05 apr 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR

MVR-ZWL og ZWL-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Zimbabwes Dollar (ZWL) er den valuta som bruges i Zimbabwe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Zimbabwe, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder