currencystats247.com

CurrencyStats247 > Vekselkurser > MVR-ZAR og ZAR-MVR vekselkurser - 2026

MVR-ZAR og ZAR-MVR vekselkurser - 2026

MVR-ZAR og ZAR-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-ZAR og ZAR-MVR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MVR = 1,0621 ZAR
1 ZAR = 0,9415 MVR

Jan 2026

DatoMVR-ZARZAR-MVR
01 jan 2026 1 MVR = 1.0725 ZAR 1 ZAR = 0.9324 MVR
02 jan 2026 1 MVR = 1.0689 ZAR 1 ZAR = 0.9355 MVR
03 jan 2026 1 MVR = 1.0666 ZAR 1 ZAR = 0.9376 MVR
04 jan 2026 1 MVR = 1.0666 ZAR 1 ZAR = 0.9376 MVR
05 jan 2026 1 MVR = 1.0652 ZAR 1 ZAR = 0.9388 MVR
06 jan 2026 1 MVR = 1.0607 ZAR 1 ZAR = 0.9428 MVR
07 jan 2026 1 MVR = 1.0628 ZAR 1 ZAR = 0.9409 MVR
08 jan 2026 1 MVR = 1.0683 ZAR 1 ZAR = 0.9361 MVR
09 jan 2026 1 MVR = 1.073 ZAR 1 ZAR = 0.932 MVR
10 jan 2026 1 MVR = 1.0665 ZAR 1 ZAR = 0.9377 MVR
11 jan 2026 1 MVR = 1.0665 ZAR 1 ZAR = 0.9377 MVR
12 jan 2026 1 MVR = 1.0624 ZAR 1 ZAR = 0.9413 MVR
13 jan 2026 1 MVR = 1.0651 ZAR 1 ZAR = 0.9389 MVR
14 jan 2026 1 MVR = 1.0601 ZAR 1 ZAR = 0.9433 MVR
15 jan 2026 1 MVR = 1.059 ZAR 1 ZAR = 0.9443 MVR
16 jan 2026 1 MVR = 1.0603 ZAR 1 ZAR = 0.9432 MVR
17 jan 2026 1 MVR = 1.0612 ZAR 1 ZAR = 0.9423 MVR
18 jan 2026 1 MVR = 1.0612 ZAR 1 ZAR = 0.9423 MVR
19 jan 2026 1 MVR = 1.0629 ZAR 1 ZAR = 0.9408 MVR
20 jan 2026 1 MVR = 1.0638 ZAR 1 ZAR = 0.94 MVR
21 jan 2026 1 MVR = 1.057 ZAR 1 ZAR = 0.9461 MVR
22 jan 2026 1 MVR = 1.0491 ZAR 1 ZAR = 0.9532 MVR
23 jan 2026 1 MVR = 1.0436 ZAR 1 ZAR = 0.9582 MVR
24 jan 2026 1 MVR = 1.0431 ZAR 1 ZAR = 0.9586 MVR
25 jan 2026 1 MVR = 1.0431 ZAR 1 ZAR = 0.9586 MVR
26 jan 2026 1 MVR = 1.0393 ZAR 1 ZAR = 0.9622 MVR
27 jan 2026 1 MVR = 1.036 ZAR 1 ZAR = 0.9653 MVR
28 jan 2026 1 MVR = 1.0271 ZAR 1 ZAR = 0.9736 MVR
29 jan 2026 1 MVR = 1.0194 ZAR 1 ZAR = 0.9809 MVR
30 jan 2026 1 MVR = 1.0325 ZAR 1 ZAR = 0.9685 MVR
31 jan 2026 1 MVR = 1.0442 ZAR 1 ZAR = 0.9577 MVR

Feb 2026

DatoMVR-ZARZAR-MVR
01 feb 2026 1 MVR = 1.0441 ZAR 1 ZAR = 0.9578 MVR
02 feb 2026 1 MVR = 1.0345 ZAR 1 ZAR = 0.9666 MVR
03 feb 2026 1 MVR = 1.0363 ZAR 1 ZAR = 0.965 MVR
04 feb 2026 1 MVR = 1.0315 ZAR 1 ZAR = 0.9694 MVR
05 feb 2026 1 MVR = 1.047 ZAR 1 ZAR = 0.9551 MVR
06 feb 2026 1 MVR = 1.0438 ZAR 1 ZAR = 0.958 MVR
07 feb 2026 1 MVR = 1.0385 ZAR 1 ZAR = 0.963 MVR
08 feb 2026 1 MVR = 1.0385 ZAR 1 ZAR = 0.963 MVR
09 feb 2026 1 MVR = 1.0361 ZAR 1 ZAR = 0.9652 MVR
10 feb 2026 1 MVR = 1.0321 ZAR 1 ZAR = 0.9689 MVR
11 feb 2026 1 MVR = 1.0283 ZAR 1 ZAR = 0.9725 MVR
12 feb 2026 1 MVR = 1.0278 ZAR 1 ZAR = 0.973 MVR
13 feb 2026 1 MVR = 1.0379 ZAR 1 ZAR = 0.9635 MVR
14 feb 2026 1 MVR = 1.0354 ZAR 1 ZAR = 0.9658 MVR
15 feb 2026 1 MVR = 1.0354 ZAR 1 ZAR = 0.9658 MVR
16 feb 2026 1 MVR = 1.0358 ZAR 1 ZAR = 0.9654 MVR
17 feb 2026 1 MVR = 1.043 ZAR 1 ZAR = 0.9588 MVR
18 feb 2026 1 MVR = 1.0405 ZAR 1 ZAR = 0.9611 MVR
19 feb 2026 1 MVR = 1.051 ZAR 1 ZAR = 0.9515 MVR
20 feb 2026 1 MVR = 1.0451 ZAR 1 ZAR = 0.9568 MVR
21 feb 2026 1 MVR = 1.0375 ZAR 1 ZAR = 0.9639 MVR
22 feb 2026 1 MVR = 1.0375 ZAR 1 ZAR = 0.9639 MVR
23 feb 2026 1 MVR = 1.0371 ZAR 1 ZAR = 0.9643 MVR
24 feb 2026 1 MVR = 1.0365 ZAR 1 ZAR = 0.9648 MVR
25 feb 2026 1 MVR = 1.0278 ZAR 1 ZAR = 0.9729 MVR
26 feb 2026 1 MVR = 1.0269 ZAR 1 ZAR = 0.9738 MVR
27 feb 2026 1 MVR = 1.0314 ZAR 1 ZAR = 0.9696 MVR
28 feb 2026 1 MVR = 1.0309 ZAR 1 ZAR = 0.97 MVR

Mar 2026

DatoMVR-ZARZAR-MVR
01 mar 2026 1 MVR = 1.0309 ZAR 1 ZAR = 0.97 MVR
02 mar 2026 1 MVR = 1.0432 ZAR 1 ZAR = 0.9586 MVR
03 mar 2026 1 MVR = 1.0565 ZAR 1 ZAR = 0.9465 MVR
04 mar 2026 1 MVR = 1.0551 ZAR 1 ZAR = 0.9478 MVR
05 mar 2026 1 MVR = 1.067 ZAR 1 ZAR = 0.9372 MVR
06 mar 2026 1 MVR = 1.0806 ZAR 1 ZAR = 0.9254 MVR
07 mar 2026 1 MVR = 1.0702 ZAR 1 ZAR = 0.9344 MVR
08 mar 2026 1 MVR = 1.0702 ZAR 1 ZAR = 0.9344 MVR
09 mar 2026 1 MVR = 1.0773 ZAR 1 ZAR = 0.9283 MVR
10 mar 2026 1 MVR = 1.0549 ZAR 1 ZAR = 0.948 MVR
11 mar 2026 1 MVR = 1.0617 ZAR 1 ZAR = 0.9419 MVR
12 mar 2026 1 MVR = 1.0718 ZAR 1 ZAR = 0.933 MVR
13 mar 2026 1 MVR = 1.0869 ZAR 1 ZAR = 0.92 MVR
14 mar 2026 1 MVR = 1.0927 ZAR 1 ZAR = 0.9151 MVR
15 mar 2026 1 MVR = 1.0927 ZAR 1 ZAR = 0.9151 MVR
16 mar 2026 1 MVR = 1.0839 ZAR 1 ZAR = 0.9226 MVR
17 mar 2026 1 MVR = 1.0794 ZAR 1 ZAR = 0.9264 MVR
18 mar 2026 1 MVR = 1.0858 ZAR 1 ZAR = 0.921 MVR
19 mar 2026 1 MVR = 1.1046 ZAR 1 ZAR = 0.9053 MVR
20 mar 2026 1 MVR = 1.091 ZAR 1 ZAR = 0.9166 MVR
21 mar 2026 1 MVR = 1.1078 ZAR 1 ZAR = 0.9027 MVR
22 mar 2026 1 MVR = 1.1078 ZAR 1 ZAR = 0.9027 MVR
23 mar 2026 1 MVR = 1.0919 ZAR 1 ZAR = 0.9158 MVR
24 mar 2026 1 MVR = 1.1047 ZAR 1 ZAR = 0.9052 MVR
25 mar 2026 1 MVR = 1.0932 ZAR 1 ZAR = 0.9148 MVR
26 mar 2026 1 MVR = 1.1046 ZAR 1 ZAR = 0.9053 MVR
27 mar 2026 1 MVR = 1.1104 ZAR 1 ZAR = 0.9006 MVR
28 mar 2026 1 MVR = 1.1081 ZAR 1 ZAR = 0.9025 MVR
29 mar 2026 1 MVR = 1.1081 ZAR 1 ZAR = 0.9025 MVR
30 mar 2026 1 MVR = 1.1097 ZAR 1 ZAR = 0.9011 MVR
31 mar 2026 1 MVR = 1.1052 ZAR 1 ZAR = 0.9048 MVR

Apr 2026

DatoMVR-ZARZAR-MVR
01 apr 2026 1 MVR = 1.0852 ZAR 1 ZAR = 0.9215 MVR
02 apr 2026 1 MVR = 1.1022 ZAR 1 ZAR = 0.9073 MVR
03 apr 2026 1 MVR = 1.0975 ZAR 1 ZAR = 0.9112 MVR
04 apr 2026 1 MVR = 1.0978 ZAR 1 ZAR = 0.9109 MVR
05 apr 2026 1 MVR = 1.0978 ZAR 1 ZAR = 0.9109 MVR
06 apr 2026 1 MVR = 1.0902 ZAR 1 ZAR = 0.9173 MVR
07 apr 2026 1 MVR = 1.0926 ZAR 1 ZAR = 0.9152 MVR
08 apr 2026 1 MVR = 1.0581 ZAR 1 ZAR = 0.9451 MVR
09 apr 2026 1 MVR = 1.0639 ZAR 1 ZAR = 0.9399 MVR
10 apr 2026 1 MVR = 1.0631 ZAR 1 ZAR = 0.9406 MVR
11 apr 2026 1 MVR = 1.0619 ZAR 1 ZAR = 0.9417 MVR
12 apr 2026 1 MVR = 1.06 ZAR 1 ZAR = 0.9434 MVR
13 apr 2026 1 MVR = 1.0717 ZAR 1 ZAR = 0.9331 MVR
14 apr 2026 1 MVR = 1.0589 ZAR 1 ZAR = 0.9444 MVR
15 apr 2026 1 MVR = 1.0611 ZAR 1 ZAR = 0.9425 MVR
16 apr 2026 1 MVR = 1.0602 ZAR 1 ZAR = 0.9432 MVR
17 apr 2026 1 MVR = 1.061 ZAR 1 ZAR = 0.9425 MVR

MVR-ZAR og ZAR-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats