currencystats247.com

CurrencyStats247 > Vekselkurser > MVR-XPF og XPF-MVR vekselkurser - 2026

MVR-XPF og XPF-MVR vekselkurser - 2026

MVR-XPF og XPF-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-XPF og XPF-MVR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MVR = 6,603 XPF
1 XPF = 0,1514 MVR

Jan 2026

DatoMVR-XPFXPF-MVR
01 jan 2026 1 MVR = 6.583 XPF 1 XPF = 0.1519 MVR
02 jan 2026 1 MVR = 6.5881 XPF 1 XPF = 0.1518 MVR
03 jan 2026 1 MVR = 6.5801 XPF 1 XPF = 0.152 MVR
04 jan 2026 1 MVR = 6.5801 XPF 1 XPF = 0.152 MVR
05 jan 2026 1 MVR = 6.6072 XPF 1 XPF = 0.1514 MVR
06 jan 2026 1 MVR = 6.5973 XPF 1 XPF = 0.1516 MVR
07 jan 2026 1 MVR = 6.6067 XPF 1 XPF = 0.1514 MVR
08 jan 2026 1 MVR = 6.6151 XPF 1 XPF = 0.1512 MVR
09 jan 2026 1 MVR = 6.6333 XPF 1 XPF = 0.1508 MVR
10 jan 2026 1 MVR = 6.6341 XPF 1 XPF = 0.1507 MVR
11 jan 2026 1 MVR = 6.6341 XPF 1 XPF = 0.1507 MVR
12 jan 2026 1 MVR = 6.6071 XPF 1 XPF = 0.1514 MVR
13 jan 2026 1 MVR = 6.627 XPF 1 XPF = 0.1509 MVR
14 jan 2026 1 MVR = 6.621 XPF 1 XPF = 0.151 MVR
15 jan 2026 1 MVR = 6.6417 XPF 1 XPF = 0.1506 MVR
16 jan 2026 1 MVR = 6.6484 XPF 1 XPF = 0.1504 MVR
17 jan 2026 1 MVR = 6.6503 XPF 1 XPF = 0.1504 MVR
18 jan 2026 1 MVR = 6.6503 XPF 1 XPF = 0.1504 MVR
19 jan 2026 1 MVR = 6.6375 XPF 1 XPF = 0.1507 MVR
20 jan 2026 1 MVR = 6.5801 XPF 1 XPF = 0.152 MVR
21 jan 2026 1 MVR = 6.5846 XPF 1 XPF = 0.1519 MVR
22 jan 2026 1 MVR = 6.5939 XPF 1 XPF = 0.1517 MVR
23 jan 2026 1 MVR = 6.5797 XPF 1 XPF = 0.152 MVR
24 jan 2026 1 MVR = 6.5311 XPF 1 XPF = 0.1531 MVR
25 jan 2026 1 MVR = 6.5311 XPF 1 XPF = 0.1531 MVR
26 jan 2026 1 MVR = 6.521 XPF 1 XPF = 0.1534 MVR
27 jan 2026 1 MVR = 6.4796 XPF 1 XPF = 0.1543 MVR
28 jan 2026 1 MVR = 6.4415 XPF 1 XPF = 0.1552 MVR
29 jan 2026 1 MVR = 6.4601 XPF 1 XPF = 0.1548 MVR
30 jan 2026 1 MVR = 6.4782 XPF 1 XPF = 0.1544 MVR
31 jan 2026 1 MVR = 6.5114 XPF 1 XPF = 0.1536 MVR

Feb 2026

DatoMVR-XPFXPF-MVR
01 feb 2026 1 MVR = 6.5114 XPF 1 XPF = 0.1536 MVR
02 feb 2026 1 MVR = 6.512 XPF 1 XPF = 0.1536 MVR
03 feb 2026 1 MVR = 6.551 XPF 1 XPF = 0.1526 MVR
04 feb 2026 1 MVR = 6.5336 XPF 1 XPF = 0.1531 MVR
05 feb 2026 1 MVR = 6.5418 XPF 1 XPF = 0.1529 MVR
06 feb 2026 1 MVR = 6.5504 XPF 1 XPF = 0.1527 MVR
07 feb 2026 1 MVR = 6.5357 XPF 1 XPF = 0.153 MVR
08 feb 2026 1 MVR = 6.5357 XPF 1 XPF = 0.153 MVR
09 feb 2026 1 MVR = 6.5035 XPF 1 XPF = 0.1538 MVR
10 feb 2026 1 MVR = 6.4893 XPF 1 XPF = 0.1541 MVR
11 feb 2026 1 MVR = 6.4892 XPF 1 XPF = 0.1541 MVR
12 feb 2026 1 MVR = 6.4995 XPF 1 XPF = 0.1539 MVR
13 feb 2026 1 MVR = 6.5117 XPF 1 XPF = 0.1536 MVR
14 feb 2026 1 MVR = 6.5255 XPF 1 XPF = 0.1532 MVR
15 feb 2026 1 MVR = 6.5255 XPF 1 XPF = 0.1532 MVR
16 feb 2026 1 MVR = 6.5359 XPF 1 XPF = 0.153 MVR
17 feb 2026 1 MVR = 6.5484 XPF 1 XPF = 0.1527 MVR
18 feb 2026 1 MVR = 6.5394 XPF 1 XPF = 0.1529 MVR
19 feb 2026 1 MVR = 6.579 XPF 1 XPF = 0.152 MVR
20 feb 2026 1 MVR = 6.5865 XPF 1 XPF = 0.1518 MVR
21 feb 2026 1 MVR = 6.5473 XPF 1 XPF = 0.1527 MVR
22 feb 2026 1 MVR = 6.5473 XPF 1 XPF = 0.1527 MVR
23 feb 2026 1 MVR = 6.553 XPF 1 XPF = 0.1526 MVR
24 feb 2026 1 MVR = 6.5545 XPF 1 XPF = 0.1526 MVR
25 feb 2026 1 MVR = 6.5557 XPF 1 XPF = 0.1525 MVR
26 feb 2026 1 MVR = 6.5334 XPF 1 XPF = 0.1531 MVR
27 feb 2026 1 MVR = 6.5404 XPF 1 XPF = 0.1529 MVR
28 feb 2026 1 MVR = 6.5357 XPF 1 XPF = 0.153 MVR

Mar 2026

DatoMVR-XPFXPF-MVR
01 mar 2026 1 MVR = 6.5357 XPF 1 XPF = 0.153 MVR
02 mar 2026 1 MVR = 6.5903 XPF 1 XPF = 0.1517 MVR
03 mar 2026 1 MVR = 6.6486 XPF 1 XPF = 0.1504 MVR
04 mar 2026 1 MVR = 6.6325 XPF 1 XPF = 0.1508 MVR
05 mar 2026 1 MVR = 6.6429 XPF 1 XPF = 0.1505 MVR
06 mar 2026 1 MVR = 6.6732 XPF 1 XPF = 0.1499 MVR
07 mar 2026 1 MVR = 6.6422 XPF 1 XPF = 0.1506 MVR
08 mar 2026 1 MVR = 6.6422 XPF 1 XPF = 0.1506 MVR
09 mar 2026 1 MVR = 6.6758 XPF 1 XPF = 0.1498 MVR
10 mar 2026 1 MVR = 6.6384 XPF 1 XPF = 0.1506 MVR
11 mar 2026 1 MVR = 6.6581 XPF 1 XPF = 0.1502 MVR
12 mar 2026 1 MVR = 6.6928 XPF 1 XPF = 0.1494 MVR
13 mar 2026 1 MVR = 6.7327 XPF 1 XPF = 0.1485 MVR
14 mar 2026 1 MVR = 6.7352 XPF 1 XPF = 0.1485 MVR
15 mar 2026 1 MVR = 6.7352 XPF 1 XPF = 0.1485 MVR
16 mar 2026 1 MVR = 6.7271 XPF 1 XPF = 0.1487 MVR
17 mar 2026 1 MVR = 6.7016 XPF 1 XPF = 0.1492 MVR
18 mar 2026 1 MVR = 6.6996 XPF 1 XPF = 0.1493 MVR
19 mar 2026 1 MVR = 6.7203 XPF 1 XPF = 0.1488 MVR
20 mar 2026 1 MVR = 6.6786 XPF 1 XPF = 0.1497 MVR
21 mar 2026 1 MVR = 6.6588 XPF 1 XPF = 0.1502 MVR
22 mar 2026 1 MVR = 6.6588 XPF 1 XPF = 0.1502 MVR
23 mar 2026 1 MVR = 6.6737 XPF 1 XPF = 0.1498 MVR
24 mar 2026 1 MVR = 6.6671 XPF 1 XPF = 0.15 MVR
25 mar 2026 1 MVR = 6.6556 XPF 1 XPF = 0.1502 MVR
26 mar 2026 1 MVR = 6.6974 XPF 1 XPF = 0.1493 MVR
27 mar 2026 1 MVR = 6.7026 XPF 1 XPF = 0.1492 MVR
28 mar 2026 1 MVR = 6.6894 XPF 1 XPF = 0.1495 MVR
29 mar 2026 1 MVR = 6.6894 XPF 1 XPF = 0.1495 MVR
30 mar 2026 1 MVR = 6.7206 XPF 1 XPF = 0.1488 MVR
31 mar 2026 1 MVR = 6.7173 XPF 1 XPF = 0.1489 MVR

Apr 2026

DatoMVR-XPFXPF-MVR
01 apr 2026 1 MVR = 6.6447 XPF 1 XPF = 0.1505 MVR
02 apr 2026 1 MVR = 6.7086 XPF 1 XPF = 0.1491 MVR
03 apr 2026 1 MVR = 6.6875 XPF 1 XPF = 0.1495 MVR
04 apr 2026 1 MVR = 6.7 XPF 1 XPF = 0.1493 MVR
05 apr 2026 1 MVR = 6.7 XPF 1 XPF = 0.1493 MVR
06 apr 2026 1 MVR = 6.6853 XPF 1 XPF = 0.1496 MVR
07 apr 2026 1 MVR = 6.6809 XPF 1 XPF = 0.1497 MVR
08 apr 2026 1 MVR = 6.5997 XPF 1 XPF = 0.1515 MVR
09 apr 2026 1 MVR = 6.6081 XPF 1 XPF = 0.1513 MVR
10 apr 2026 1 MVR = 6.5942 XPF 1 XPF = 0.1516 MVR
11 apr 2026 1 MVR = 6.5816 XPF 1 XPF = 0.1519 MVR
12 apr 2026 1 MVR = 6.5816 XPF 1 XPF = 0.1519 MVR
13 apr 2026 1 MVR = 6.6022 XPF 1 XPF = 0.1515 MVR
14 apr 2026 1 MVR = 6.5459 XPF 1 XPF = 0.1528 MVR
15 apr 2026 1 MVR = 6.5538 XPF 1 XPF = 0.1526 MVR
16 apr 2026 1 MVR = 6.5552 XPF 1 XPF = 0.1525 MVR
17 apr 2026 1 MVR = 6.549 XPF 1 XPF = 0.1527 MVR

MVR-XPF og XPF-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats