> MVR-XPF og XPF-MVR vekselkurser - 2025

MVR-XPF og XPF-MVR vekselkurser - 2025

MVR-XPF og XPF-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-XPF og XPF-MVR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MVR = 7,347 XPF

1 XPF = 0,1361 MVR

1år 2år 3år

MVR til XPFXPF til MVR

Jan 2025

Dato	MVR-XPF	XPF-MVR
01 jan 2025	1 MVR = 7.4442 XPF	1 XPF = 0.1343 MVR
02 jan 2025	1 MVR = 7.5096 XPF	1 XPF = 0.1332 MVR
03 jan 2025	1 MVR = 7.5209 XPF	1 XPF = 0.133 MVR
04 jan 2025	1 MVR = 7.5115 XPF	1 XPF = 0.1331 MVR
05 jan 2025	1 MVR = 7.5115 XPF	1 XPF = 0.1331 MVR
06 jan 2025	1 MVR = 7.441 XPF	1 XPF = 0.1344 MVR
07 jan 2025	1 MVR = 7.4339 XPF	1 XPF = 0.1345 MVR
08 jan 2025	1 MVR = 7.5053 XPF	1 XPF = 0.1332 MVR
09 jan 2025	1 MVR = 7.5172 XPF	1 XPF = 0.133 MVR
10 jan 2025	1 MVR = 7.5175 XPF	1 XPF = 0.133 MVR
11 jan 2025	1 MVR = 7.5544 XPF	1 XPF = 0.1324 MVR
12 jan 2025	1 MVR = 7.5544 XPF	1 XPF = 0.1324 MVR
13 jan 2025	1 MVR = 7.5991 XPF	1 XPF = 0.1316 MVR
14 jan 2025	1 MVR = 7.5528 XPF	1 XPF = 0.1324 MVR
15 jan 2025	1 MVR = 7.5198 XPF	1 XPF = 0.133 MVR
16 jan 2025	1 MVR = 7.5385 XPF	1 XPF = 0.1327 MVR
17 jan 2025	1 MVR = 7.5232 XPF	1 XPF = 0.1329 MVR
18 jan 2025	1 MVR = 7.5096 XPF	1 XPF = 0.1332 MVR
19 jan 2025	1 MVR = 7.5096 XPF	1 XPF = 0.1332 MVR
20 jan 2025	1 MVR = 7.5157 XPF	1 XPF = 0.1331 MVR
21 jan 2025	1 MVR = 7.4807 XPF	1 XPF = 0.1337 MVR
22 jan 2025	1 MVR = 7.4185 XPF	1 XPF = 0.1348 MVR
23 jan 2025	1 MVR = 7.4403 XPF	1 XPF = 0.1344 MVR
24 jan 2025	1 MVR = 7.3947 XPF	1 XPF = 0.1352 MVR
25 jan 2025	1 MVR = 7.3723 XPF	1 XPF = 0.1356 MVR
26 jan 2025	1 MVR = 7.3723 XPF	1 XPF = 0.1356 MVR
27 jan 2025	1 MVR = 7.3672 XPF	1 XPF = 0.1357 MVR
28 jan 2025	1 MVR = 7.434 XPF	1 XPF = 0.1345 MVR
29 jan 2025	1 MVR = 7.4436 XPF	1 XPF = 0.1343 MVR
30 jan 2025	1 MVR = 7.4497 XPF	1 XPF = 0.1342 MVR
31 jan 2025	1 MVR = 7.458 XPF	1 XPF = 0.1341 MVR

Feb 2025

Dato	MVR-XPF	XPF-MVR
01 feb 2025	1 MVR = 7.473 XPF	1 XPF = 0.1338 MVR
02 feb 2025	1 MVR = 7.473 XPF	1 XPF = 0.1338 MVR
03 feb 2025	1 MVR = 7.5399 XPF	1 XPF = 0.1326 MVR
04 feb 2025	1 MVR = 7.524 XPF	1 XPF = 0.1329 MVR
05 feb 2025	1 MVR = 7.4388 XPF	1 XPF = 0.1344 MVR
06 feb 2025	1 MVR = 7.4749 XPF	1 XPF = 0.1338 MVR
07 feb 2025	1 MVR = 7.4704 XPF	1 XPF = 0.1339 MVR
08 feb 2025	1 MVR = 7.4946 XPF	1 XPF = 0.1334 MVR
09 feb 2025	1 MVR = 7.4946 XPF	1 XPF = 0.1334 MVR
10 feb 2025	1 MVR = 7.5056 XPF	1 XPF = 0.1332 MVR
11 feb 2025	1 MVR = 7.5022 XPF	1 XPF = 0.1333 MVR
12 feb 2025	1 MVR = 7.4648 XPF	1 XPF = 0.134 MVR
13 feb 2025	1 MVR = 7.4592 XPF	1 XPF = 0.1341 MVR
14 feb 2025	1 MVR = 7.3933 XPF	1 XPF = 0.1353 MVR
15 feb 2025	1 MVR = 7.3798 XPF	1 XPF = 0.1355 MVR
16 feb 2025	1 MVR = 7.3798 XPF	1 XPF = 0.1355 MVR
17 feb 2025	1 MVR = 7.3972 XPF	1 XPF = 0.1352 MVR
18 feb 2025	1 MVR = 7.4111 XPF	1 XPF = 0.1349 MVR
19 feb 2025	1 MVR = 7.4267 XPF	1 XPF = 0.1346 MVR
20 feb 2025	1 MVR = 7.402 XPF	1 XPF = 0.1351 MVR
21 feb 2025	1 MVR = 7.3976 XPF	1 XPF = 0.1352 MVR
22 feb 2025	1 MVR = 7.403 XPF	1 XPF = 0.1351 MVR
23 feb 2025	1 MVR = 7.403 XPF	1 XPF = 0.1351 MVR
24 feb 2025	1 MVR = 7.4094 XPF	1 XPF = 0.135 MVR
25 feb 2025	1 MVR = 7.4097 XPF	1 XPF = 0.135 MVR
26 feb 2025	1 MVR = 7.3667 XPF	1 XPF = 0.1357 MVR
27 feb 2025	1 MVR = 7.3945 XPF	1 XPF = 0.1352 MVR
28 feb 2025	1 MVR = 7.4268 XPF	1 XPF = 0.1346 MVR

Mar 2025

Dato	MVR-XPF	XPF-MVR
01 mar 2025	1 MVR = 7.4646 XPF	1 XPF = 0.134 MVR
02 mar 2025	1 MVR = 7.4382 XPF	1 XPF = 0.1344 MVR
03 mar 2025	1 MVR = 7.3826 XPF	1 XPF = 0.1355 MVR
04 mar 2025	1 MVR = 7.3527 XPF	1 XPF = 0.136 MVR
05 mar 2025	1 MVR = 7.2409 XPF	1 XPF = 0.1381 MVR
06 mar 2025	1 MVR = 7.1766 XPF	1 XPF = 0.1393 MVR
07 mar 2025	1 MVR = 7.1415 XPF	1 XPF = 0.14 MVR
08 mar 2025	1 MVR = 7.1313 XPF	1 XPF = 0.1402 MVR
09 mar 2025	1 MVR = 7.1458 XPF	1 XPF = 0.1399 MVR
10 mar 2025	1 MVR = 7.1186 XPF	1 XPF = 0.1405 MVR
11 mar 2025	1 MVR = 7.075 XPF	1 XPF = 0.1413 MVR
12 mar 2025	1 MVR = 7.1063 XPF	1 XPF = 0.1407 MVR
13 mar 2025	1 MVR = 7.1316 XPF	1 XPF = 0.1402 MVR
14 mar 2025	1 MVR = 7.0843 XPF	1 XPF = 0.1412 MVR
15 mar 2025	1 MVR = 7.0897 XPF	1 XPF = 0.1411 MVR
16 mar 2025	1 MVR = 7.0669 XPF	1 XPF = 0.1415 MVR
17 mar 2025	1 MVR = 7.1091 XPF	1 XPF = 0.1407 MVR
18 mar 2025	1 MVR = 7.0886 XPF	1 XPF = 0.1411 MVR
19 mar 2025	1 MVR = 7.082 XPF	1 XPF = 0.1412 MVR
20 mar 2025	1 MVR = 7.1307 XPF	1 XPF = 0.1402 MVR
21 mar 2025	1 MVR = 7.1349 XPF	1 XPF = 0.1402 MVR
22 mar 2025	1 MVR = 7.1221 XPF	1 XPF = 0.1404 MVR
23 mar 2025	1 MVR = 7.0975 XPF	1 XPF = 0.1409 MVR
24 mar 2025	1 MVR = 7.1285 XPF	1 XPF = 0.1403 MVR
25 mar 2025	1 MVR = 7.1432 XPF	1 XPF = 0.14 MVR
26 mar 2025	1 MVR = 7.1847 XPF	1 XPF = 0.1392 MVR
27 mar 2025	1 MVR = 7.1797 XPF	1 XPF = 0.1393 MVR
28 mar 2025	1 MVR = 7.1863 XPF	1 XPF = 0.1392 MVR
29 mar 2025	1 MVR = 7.0979 XPF	1 XPF = 0.1409 MVR
30 mar 2025	1 MVR = 7.0921 XPF	1 XPF = 0.141 MVR
31 mar 2025	1 MVR = 7.1616 XPF	1 XPF = 0.1396 MVR

Apr 2025

Dato	MVR-XPF	XPF-MVR
01 apr 2025	1 MVR = 7.1654 XPF	1 XPF = 0.1396 MVR
02 apr 2025	1 MVR = 7.1739 XPF	1 XPF = 0.1394 MVR
03 apr 2025	1 MVR = 6.9679 XPF	1 XPF = 0.1435 MVR
04 apr 2025	1 MVR = 7.0037 XPF	1 XPF = 0.1428 MVR

MVR-XPF og XPF-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder