> MVR-XCD og XCD-MVR vekselkurser - 2026

MVR-XCD og XCD-MVR vekselkurser - 2026

MVR-XCD og XCD-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-XCD og XCD-MVR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 MVR = 0,1749 XCD

1 XCD = 5,7176 MVR

1år 2år 3år

MVR til XCDXCD til MVR

Jan 2026

Dato	MVR-XCD	XCD-MVR
01 jan 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
02 jan 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
03 jan 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
04 jan 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
05 jan 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
06 jan 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
07 jan 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
08 jan 2026	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
09 jan 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
10 jan 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
11 jan 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
12 jan 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
13 jan 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
14 jan 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
15 jan 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
16 jan 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
17 jan 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
18 jan 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
19 jan 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
20 jan 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
21 jan 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
22 jan 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
23 jan 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
24 jan 2026	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
25 jan 2026	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
26 jan 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
27 jan 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7203 MVR
28 jan 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
29 jan 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
30 jan 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
31 jan 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR

Feb 2026

Dato	MVR-XCD	XCD-MVR
01 feb 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
02 feb 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
03 feb 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
04 feb 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
05 feb 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
06 feb 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
07 feb 2026	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
08 feb 2026	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
09 feb 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
10 feb 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
11 feb 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
12 feb 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
13 feb 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
14 feb 2026	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
15 feb 2026	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
16 feb 2026	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
17 feb 2026	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
18 feb 2026	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
19 feb 2026	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
20 feb 2026	1 MVR = 0.1755 XCD	1 XCD = 5.6977 MVR
21 feb 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
22 feb 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
23 feb 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
24 feb 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
25 feb 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
26 feb 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
27 feb 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
28 feb 2026	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR

Mar 2026

Dato	MVR-XCD	XCD-MVR
01 mar 2026	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
02 mar 2026	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
03 mar 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
04 mar 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
05 mar 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
06 mar 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
07 mar 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
08 mar 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
09 mar 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
10 mar 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
11 mar 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
12 mar 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
13 mar 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
14 mar 2026	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
15 mar 2026	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
16 mar 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
17 mar 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
18 mar 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
19 mar 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
20 mar 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
21 mar 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
22 mar 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
23 mar 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
24 mar 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
25 mar 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
26 mar 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
27 mar 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
28 mar 2026	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
29 mar 2026	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
30 mar 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
31 mar 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR

Apr 2026

Dato	MVR-XCD	XCD-MVR
01 apr 2026	1 MVR = 0.1747 XCD	1 XCD = 5.7241 MVR
02 apr 2026	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
03 apr 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
04 apr 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
05 apr 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
06 apr 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
07 apr 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
08 apr 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
09 apr 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
10 apr 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
11 apr 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
12 apr 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
13 apr 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
14 apr 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
15 apr 2026	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
16 apr 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
17 apr 2026	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR

MVR-XCD og XCD-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder