> MVR-XCD og XCD-MVR vekselkurser - 2025

MVR-XCD og XCD-MVR vekselkurser - 2025

MVR-XCD og XCD-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-XCD og XCD-MVR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MVR = 0,1753 XCD

1 XCD = 5,7046 MVR

1år 2år 3år

MVR til XCDXCD til MVR

Jan 2025

Dato	MVR-XCD	XCD-MVR
01 jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7003 MVR
02 jan 2025	1 MVR = 0.1756 XCD	1 XCD = 5.6943 MVR
03 jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6999 MVR
04 jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
05 jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
06 jan 2025	1 MVR = 0.1756 XCD	1 XCD = 5.6957 MVR
07 jan 2025	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
08 jan 2025	1 MVR = 0.1749 XCD	1 XCD = 5.7166 MVR
09 jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
10 jan 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6994 MVR
11 jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
12 jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
13 jan 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6978 MVR
14 jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
15 jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
16 jan 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6965 MVR
17 jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
18 jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
19 jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
20 jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
21 jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
22 jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
23 jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
24 jan 2025	1 MVR = 0.1755 XCD	1 XCD = 5.699 MVR
25 jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
26 jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
27 jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
28 jan 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6994 MVR
29 jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
30 jan 2025	1 MVR = 0.1755 XCD	1 XCD = 5.699 MVR
31 jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR

Feb 2025

Dato	MVR-XCD	XCD-MVR
01 feb 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
02 feb 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
03 feb 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
04 feb 2025	1 MVR = 0.176 XCD	1 XCD = 5.6831 MVR
05 feb 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6985 MVR
06 feb 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
07 feb 2025	1 MVR = 0.1755 XCD	1 XCD = 5.697 MVR
08 feb 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
09 feb 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
10 feb 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
11 feb 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6993 MVR
12 feb 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
13 feb 2025	1 MVR = 0.1755 XCD	1 XCD = 5.699 MVR
14 feb 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
15 feb 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
16 feb 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
17 feb 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6981 MVR
18 feb 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6985 MVR
19 feb 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
20 feb 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7049 MVR
21 feb 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
22 feb 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
23 feb 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
24 feb 2025	1 MVR = 0.1756 XCD	1 XCD = 5.6963 MVR
25 feb 2025	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR
26 feb 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7052 MVR
27 feb 2025	1 MVR = 0.1755 XCD	1 XCD = 5.698 MVR
28 feb 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7009 MVR

Mar 2025

Dato	MVR-XCD	XCD-MVR
01 mar 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
02 mar 2025	1 MVR = 0.1747 XCD	1 XCD = 5.7253 MVR
03 mar 2025	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
04 mar 2025	1 MVR = 0.1757 XCD	1 XCD = 5.6923 MVR
05 mar 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
06 mar 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6983 MVR
07 mar 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6993 MVR
08 mar 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7042 MVR
09 mar 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
10 mar 2025	1 MVR = 0.1746 XCD	1 XCD = 5.7259 MVR
11 mar 2025	1 MVR = 0.1752 XCD	1 XCD = 5.7071 MVR
12 mar 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7014 MVR
13 mar 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
14 mar 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7037 MVR
15 mar 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
16 mar 2025	1 MVR = 0.1746 XCD	1 XCD = 5.7258 MVR
17 mar 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
18 mar 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7035 MVR
19 mar 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7047 MVR
20 mar 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7052 MVR
21 mar 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7048 MVR
22 mar 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
23 mar 2025	1 MVR = 0.1747 XCD	1 XCD = 5.7248 MVR
24 mar 2025	1 MVR = 0.1746 XCD	1 XCD = 5.7259 MVR
25 mar 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7047 MVR
26 mar 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6966 MVR
27 mar 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
28 mar 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6993 MVR
29 mar 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7046 MVR
30 mar 2025	1 MVR = 0.1747 XCD	1 XCD = 5.7248 MVR
31 mar 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6977 MVR

Apr 2025

Dato	MVR-XCD	XCD-MVR
01 apr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7028 MVR
02 apr 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6975 MVR
03 apr 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7038 MVR
04 apr 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6971 MVR
05 apr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
06 apr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
07 apr 2025	1 MVR = 0.1756 XCD	1 XCD = 5.6956 MVR
08 apr 2025	1 MVR = 0.1752 XCD	1 XCD = 5.7065 MVR
09 apr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
10 apr 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7054 MVR
11 apr 2025	1 MVR = 0.1752 XCD	1 XCD = 5.7075 MVR
12 apr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
13 apr 2025	1 MVR = 0.1747 XCD	1 XCD = 5.7238 MVR
14 apr 2025	1 MVR = 0.1746 XCD	1 XCD = 5.7259 MVR
15 apr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
16 apr 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7061 MVR
17 apr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
18 apr 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6992 MVR
19 apr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
20 apr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
21 apr 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6968 MVR
22 apr 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6968 MVR
23 apr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
24 apr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
25 apr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
26 apr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
27 apr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
28 apr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7018 MVR
29 apr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
30 apr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7028 MVR

May 2025

Dato	MVR-XCD	XCD-MVR
01 maj 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
02 maj 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
03 maj 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
04 maj 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
05 maj 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
06 maj 2025	1 MVR = 0.1756 XCD	1 XCD = 5.6962 MVR
07 maj 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
08 maj 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
09 maj 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
10 maj 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
11 maj 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
12 maj 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
13 maj 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6984 MVR
14 maj 2025	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
15 maj 2025	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
16 maj 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
17 maj 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
18 maj 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
19 maj 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
20 maj 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
21 maj 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
22 maj 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
23 maj 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
24 maj 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
25 maj 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
26 maj 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
27 maj 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
28 maj 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
29 maj 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
30 maj 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
31 maj 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR

Jun 2025

Dato	MVR-XCD	XCD-MVR
01 jun 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
02 jun 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
03 jun 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
04 jun 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
05 jun 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
06 jun 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
07 jun 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
08 jun 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
09 jun 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
10 jun 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
11 jun 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
12 jun 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
13 jun 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
14 jun 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR

MVR-XCD og XCD-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder