> MVR-XAF og XAF-MVR vekselkurser - 2025

MVR-XAF og XAF-MVR vekselkurser - 2025

MVR-XAF og XAF-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-XAF og XAF-MVR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MVR = 40,4079 XAF

1 XAF = 0,0247 MVR

1år 2år 3år

MVR til XAFXAF til MVR

Jan 2025

Dato	MVR-XAF	XAF-MVR
01 jan 2025	1 MVR = 40.7279 XAF	1 XAF = 0.0246 MVR
02 jan 2025	1 MVR = 41.2581 XAF	1 XAF = 0.0242 MVR
03 jan 2025	1 MVR = 41.3616 XAF	1 XAF = 0.0242 MVR
04 jan 2025	1 MVR = 41.2858 XAF	1 XAF = 0.0242 MVR
05 jan 2025	1 MVR = 41.2858 XAF	1 XAF = 0.0242 MVR
06 jan 2025	1 MVR = 40.9278 XAF	1 XAF = 0.0244 MVR
07 jan 2025	1 MVR = 40.7893 XAF	1 XAF = 0.0245 MVR
08 jan 2025	1 MVR = 41.2737 XAF	1 XAF = 0.0242 MVR
09 jan 2025	1 MVR = 41.3192 XAF	1 XAF = 0.0242 MVR
10 jan 2025	1 MVR = 41.3383 XAF	1 XAF = 0.0242 MVR
11 jan 2025	1 MVR = 41.5193 XAF	1 XAF = 0.0241 MVR
12 jan 2025	1 MVR = 41.5193 XAF	1 XAF = 0.0241 MVR
13 jan 2025	1 MVR = 41.7967 XAF	1 XAF = 0.0239 MVR
14 jan 2025	1 MVR = 41.5595 XAF	1 XAF = 0.0241 MVR
15 jan 2025	1 MVR = 41.3298 XAF	1 XAF = 0.0242 MVR
16 jan 2025	1 MVR = 41.4334 XAF	1 XAF = 0.0241 MVR
17 jan 2025	1 MVR = 41.3318 XAF	1 XAF = 0.0242 MVR
18 jan 2025	1 MVR = 41.3184 XAF	1 XAF = 0.0242 MVR
19 jan 2025	1 MVR = 41.3184 XAF	1 XAF = 0.0242 MVR
20 jan 2025	1 MVR = 41.3763 XAF	1 XAF = 0.0242 MVR
21 jan 2025	1 MVR = 41.128 XAF	1 XAF = 0.0243 MVR
22 jan 2025	1 MVR = 40.9072 XAF	1 XAF = 0.0244 MVR
23 jan 2025	1 MVR = 40.9403 XAF	1 XAF = 0.0244 MVR
24 jan 2025	1 MVR = 40.6279 XAF	1 XAF = 0.0246 MVR
25 jan 2025	1 MVR = 40.5178 XAF	1 XAF = 0.0247 MVR
26 jan 2025	1 MVR = 40.5178 XAF	1 XAF = 0.0247 MVR
27 jan 2025	1 MVR = 40.4913 XAF	1 XAF = 0.0247 MVR
28 jan 2025	1 MVR = 40.8909 XAF	1 XAF = 0.0245 MVR
29 jan 2025	1 MVR = 40.9502 XAF	1 XAF = 0.0244 MVR
30 jan 2025	1 MVR = 40.9611 XAF	1 XAF = 0.0244 MVR
31 jan 2025	1 MVR = 41.0091 XAF	1 XAF = 0.0244 MVR

Feb 2025

Dato	MVR-XAF	XAF-MVR
01 feb 2025	1 MVR = 41.0086 XAF	1 XAF = 0.0244 MVR
02 feb 2025	1 MVR = 41.0769 XAF	1 XAF = 0.0243 MVR
03 feb 2025	1 MVR = 41.5017 XAF	1 XAF = 0.0241 MVR
04 feb 2025	1 MVR = 41.3721 XAF	1 XAF = 0.0242 MVR
05 feb 2025	1 MVR = 40.9107 XAF	1 XAF = 0.0244 MVR
06 feb 2025	1 MVR = 41.0902 XAF	1 XAF = 0.0243 MVR
07 feb 2025	1 MVR = 41.0648 XAF	1 XAF = 0.0244 MVR
08 feb 2025	1 MVR = 41.1842 XAF	1 XAF = 0.0243 MVR
09 feb 2025	1 MVR = 41.1842 XAF	1 XAF = 0.0243 MVR
10 feb 2025	1 MVR = 41.2806 XAF	1 XAF = 0.0242 MVR
11 feb 2025	1 MVR = 41.2486 XAF	1 XAF = 0.0242 MVR
12 feb 2025	1 MVR = 41.0349 XAF	1 XAF = 0.0244 MVR
13 feb 2025	1 MVR = 40.9523 XAF	1 XAF = 0.0244 MVR
14 feb 2025	1 MVR = 40.6804 XAF	1 XAF = 0.0246 MVR
15 feb 2025	1 MVR = 40.5622 XAF	1 XAF = 0.0247 MVR
16 feb 2025	1 MVR = 40.5622 XAF	1 XAF = 0.0247 MVR
17 feb 2025	1 MVR = 40.6397 XAF	1 XAF = 0.0246 MVR
18 feb 2025	1 MVR = 40.7382 XAF	1 XAF = 0.0245 MVR
19 feb 2025	1 MVR = 40.8139 XAF	1 XAF = 0.0245 MVR
20 feb 2025	1 MVR = 40.8166 XAF	1 XAF = 0.0245 MVR
21 feb 2025	1 MVR = 40.6785 XAF	1 XAF = 0.0246 MVR
22 feb 2025	1 MVR = 40.6901 XAF	1 XAF = 0.0246 MVR
23 feb 2025	1 MVR = 40.6901 XAF	1 XAF = 0.0246 MVR
24 feb 2025	1 MVR = 40.6928 XAF	1 XAF = 0.0246 MVR
25 feb 2025	1 MVR = 40.7065 XAF	1 XAF = 0.0246 MVR
26 feb 2025	1 MVR = 40.4718 XAF	1 XAF = 0.0247 MVR
27 feb 2025	1 MVR = 40.6482 XAF	1 XAF = 0.0246 MVR
28 feb 2025	1 MVR = 40.814 XAF	1 XAF = 0.0245 MVR

Mar 2025

Dato	MVR-XAF	XAF-MVR
01 mar 2025	1 MVR = 40.9277 XAF	1 XAF = 0.0244 MVR
02 mar 2025	1 MVR = 40.8898 XAF	1 XAF = 0.0245 MVR
03 mar 2025	1 MVR = 40.9633 XAF	1 XAF = 0.0244 MVR
04 mar 2025	1 MVR = 40.4383 XAF	1 XAF = 0.0247 MVR
05 mar 2025	1 MVR = 39.8014 XAF	1 XAF = 0.0251 MVR
06 mar 2025	1 MVR = 39.4434 XAF	1 XAF = 0.0254 MVR
07 mar 2025	1 MVR = 39.2725 XAF	1 XAF = 0.0255 MVR
08 mar 2025	1 MVR = 39.1264 XAF	1 XAF = 0.0256 MVR
09 mar 2025	1 MVR = 39.2801 XAF	1 XAF = 0.0255 MVR
10 mar 2025	1 MVR = 39.1687 XAF	1 XAF = 0.0255 MVR
11 mar 2025	1 MVR = 39.1862 XAF	1 XAF = 0.0255 MVR
12 mar 2025	1 MVR = 39.0792 XAF	1 XAF = 0.0256 MVR
13 mar 2025	1 MVR = 39.2055 XAF	1 XAF = 0.0255 MVR
14 mar 2025	1 MVR = 39.1183 XAF	1 XAF = 0.0256 MVR
15 mar 2025	1 MVR = 38.9709 XAF	1 XAF = 0.0257 MVR
16 mar 2025	1 MVR = 38.9625 XAF	1 XAF = 0.0257 MVR
17 mar 2025	1 MVR = 39.0575 XAF	1 XAF = 0.0256 MVR
18 mar 2025	1 MVR = 38.8932 XAF	1 XAF = 0.0257 MVR
19 mar 2025	1 MVR = 38.866 XAF	1 XAF = 0.0257 MVR
20 mar 2025	1 MVR = 39.0464 XAF	1 XAF = 0.0256 MVR
21 mar 2025	1 MVR = 39.1548 XAF	1 XAF = 0.0255 MVR
22 mar 2025	1 MVR = 39.149 XAF	1 XAF = 0.0255 MVR
23 mar 2025	1 MVR = 39.1544 XAF	1 XAF = 0.0255 MVR
24 mar 2025	1 MVR = 39.2273 XAF	1 XAF = 0.0255 MVR
25 mar 2025	1 MVR = 39.3434 XAF	1 XAF = 0.0254 MVR
26 mar 2025	1 MVR = 39.5022 XAF	1 XAF = 0.0253 MVR
27 mar 2025	1 MVR = 39.4392 XAF	1 XAF = 0.0254 MVR
28 mar 2025	1 MVR = 39.5338 XAF	1 XAF = 0.0253 MVR
29 mar 2025	1 MVR = 39.2392 XAF	1 XAF = 0.0255 MVR
30 mar 2025	1 MVR = 39.1196 XAF	1 XAF = 0.0256 MVR
31 mar 2025	1 MVR = 39.3742 XAF	1 XAF = 0.0254 MVR

Apr 2025

Dato	MVR-XAF	XAF-MVR
01 apr 2025	1 MVR = 39.2627 XAF	1 XAF = 0.0255 MVR
02 apr 2025	1 MVR = 39.4515 XAF	1 XAF = 0.0253 MVR
03 apr 2025	1 MVR = 39.0842 XAF	1 XAF = 0.0256 MVR
04 apr 2025	1 MVR = 38.5345 XAF	1 XAF = 0.026 MVR

MVR-XAF og XAF-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder