currencystats247.com

CurrencyStats247 > Vekselkurser > MVR-VUV og VUV-MVR vekselkurser - 2026

MVR-VUV og VUV-MVR vekselkurser - 2026

MVR-VUV og VUV-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-VUV og VUV-MVR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MVR = 7,7382 VUV
1 VUV = 0,1292 MVR

Jan 2026

DatoMVR-VUVVUV-MVR
01 jan 2026 1 MVR = 7.8181 VUV 1 VUV = 0.1279 MVR
02 jan 2026 1 MVR = 7.8438 VUV 1 VUV = 0.1275 MVR
03 jan 2026 1 MVR = 7.8302 VUV 1 VUV = 0.1277 MVR
04 jan 2026 1 MVR = 7.8005 VUV 1 VUV = 0.1282 MVR
05 jan 2026 1 MVR = 7.7902 VUV 1 VUV = 0.1284 MVR
06 jan 2026 1 MVR = 7.8445 VUV 1 VUV = 0.1275 MVR
07 jan 2026 1 MVR = 7.8124 VUV 1 VUV = 0.128 MVR
08 jan 2026 1 MVR = 7.8015 VUV 1 VUV = 0.1282 MVR
09 jan 2026 1 MVR = 7.8236 VUV 1 VUV = 0.1278 MVR
10 jan 2026 1 MVR = 7.8257 VUV 1 VUV = 0.1278 MVR
11 jan 2026 1 MVR = 7.7844 VUV 1 VUV = 0.1285 MVR
12 jan 2026 1 MVR = 7.781 VUV 1 VUV = 0.1285 MVR
13 jan 2026 1 MVR = 7.8404 VUV 1 VUV = 0.1275 MVR
14 jan 2026 1 MVR = 7.8228 VUV 1 VUV = 0.1278 MVR
15 jan 2026 1 MVR = 7.8421 VUV 1 VUV = 0.1275 MVR
16 jan 2026 1 MVR = 7.8355 VUV 1 VUV = 0.1276 MVR
17 jan 2026 1 MVR = 7.837 VUV 1 VUV = 0.1276 MVR
18 jan 2026 1 MVR = 7.788 VUV 1 VUV = 0.1284 MVR
19 jan 2026 1 MVR = 7.7837 VUV 1 VUV = 0.1285 MVR
20 jan 2026 1 MVR = 7.8366 VUV 1 VUV = 0.1276 MVR
21 jan 2026 1 MVR = 7.8208 VUV 1 VUV = 0.1279 MVR
22 jan 2026 1 MVR = 7.7947 VUV 1 VUV = 0.1283 MVR
23 jan 2026 1 MVR = 7.7713 VUV 1 VUV = 0.1287 MVR
24 jan 2026 1 MVR = 7.7532 VUV 1 VUV = 0.129 MVR
25 jan 2026 1 MVR = 7.7347 VUV 1 VUV = 0.1293 MVR
26 jan 2026 1 MVR = 7.7518 VUV 1 VUV = 0.129 MVR
27 jan 2026 1 MVR = 7.7459 VUV 1 VUV = 0.1291 MVR
28 jan 2026 1 MVR = 7.7406 VUV 1 VUV = 0.1292 MVR
29 jan 2026 1 MVR = 7.7339 VUV 1 VUV = 0.1293 MVR
30 jan 2026 1 MVR = 7.7419 VUV 1 VUV = 0.1292 MVR
31 jan 2026 1 MVR = 7.7309 VUV 1 VUV = 0.1294 MVR

Feb 2026

DatoMVR-VUVVUV-MVR
01 feb 2026 1 MVR = 7.6836 VUV 1 VUV = 0.1301 MVR
02 feb 2026 1 MVR = 7.7075 VUV 1 VUV = 0.1297 MVR
03 feb 2026 1 MVR = 7.7369 VUV 1 VUV = 0.1293 MVR
04 feb 2026 1 MVR = 7.7384 VUV 1 VUV = 0.1292 MVR
05 feb 2026 1 MVR = 7.7419 VUV 1 VUV = 0.1292 MVR
06 feb 2026 1 MVR = 7.7664 VUV 1 VUV = 0.1288 MVR
07 feb 2026 1 MVR = 7.7422 VUV 1 VUV = 0.1292 MVR
08 feb 2026 1 MVR = 7.7139 VUV 1 VUV = 0.1296 MVR
09 feb 2026 1 MVR = 7.7459 VUV 1 VUV = 0.1291 MVR
10 feb 2026 1 MVR = 7.7491 VUV 1 VUV = 0.129 MVR
11 feb 2026 1 MVR = 7.726 VUV 1 VUV = 0.1294 MVR
12 feb 2026 1 MVR = 7.7204 VUV 1 VUV = 0.1295 MVR
13 feb 2026 1 MVR = 7.7234 VUV 1 VUV = 0.1295 MVR
14 feb 2026 1 MVR = 7.6985 VUV 1 VUV = 0.1299 MVR
15 feb 2026 1 MVR = 7.7284 VUV 1 VUV = 0.1294 MVR
16 feb 2026 1 MVR = 7.7298 VUV 1 VUV = 0.1294 MVR
17 feb 2026 1 MVR = 7.7305 VUV 1 VUV = 0.1294 MVR
18 feb 2026 1 MVR = 7.7213 VUV 1 VUV = 0.1295 MVR
19 feb 2026 1 MVR = 7.6951 VUV 1 VUV = 0.13 MVR
20 feb 2026 1 MVR = 7.7301 VUV 1 VUV = 0.1294 MVR
21 feb 2026 1 MVR = 7.6637 VUV 1 VUV = 0.1305 MVR
22 feb 2026 1 MVR = 7.6584 VUV 1 VUV = 0.1306 MVR
23 feb 2026 1 MVR = 7.661 VUV 1 VUV = 0.1305 MVR
24 feb 2026 1 MVR = 7.6527 VUV 1 VUV = 0.1307 MVR
25 feb 2026 1 MVR = 7.6611 VUV 1 VUV = 0.1305 MVR
26 feb 2026 1 MVR = 7.695 VUV 1 VUV = 0.13 MVR
27 feb 2026 1 MVR = 7.692 VUV 1 VUV = 0.13 MVR
28 feb 2026 1 MVR = 7.6957 VUV 1 VUV = 0.1299 MVR

Mar 2026

DatoMVR-VUVVUV-MVR
01 mar 2026 1 MVR = 7.7048 VUV 1 VUV = 0.1298 MVR
02 mar 2026 1 MVR = 7.7009 VUV 1 VUV = 0.1299 MVR
03 mar 2026 1 MVR = 7.6861 VUV 1 VUV = 0.1301 MVR
04 mar 2026 1 MVR = 7.707 VUV 1 VUV = 0.1298 MVR
05 mar 2026 1 MVR = 7.726 VUV 1 VUV = 0.1294 MVR
06 mar 2026 1 MVR = 7.7164 VUV 1 VUV = 0.1296 MVR
07 mar 2026 1 MVR = 7.6942 VUV 1 VUV = 0.13 MVR
08 mar 2026 1 MVR = 7.6706 VUV 1 VUV = 0.1304 MVR
09 mar 2026 1 MVR = 7.7215 VUV 1 VUV = 0.1295 MVR
10 mar 2026 1 MVR = 7.7538 VUV 1 VUV = 0.129 MVR
11 mar 2026 1 MVR = 7.7245 VUV 1 VUV = 0.1295 MVR
12 mar 2026 1 MVR = 7.7408 VUV 1 VUV = 0.1292 MVR
13 mar 2026 1 MVR = 7.6945 VUV 1 VUV = 0.13 MVR
14 mar 2026 1 MVR = 7.7399 VUV 1 VUV = 0.1292 MVR
15 mar 2026 1 MVR = 7.6537 VUV 1 VUV = 0.1307 MVR
16 mar 2026 1 MVR = 7.7388 VUV 1 VUV = 0.1292 MVR
17 mar 2026 1 MVR = 7.7354 VUV 1 VUV = 0.1293 MVR
18 mar 2026 1 MVR = 7.7407 VUV 1 VUV = 0.1292 MVR
19 mar 2026 1 MVR = 7.7238 VUV 1 VUV = 0.1295 MVR
20 mar 2026 1 MVR = 7.7045 VUV 1 VUV = 0.1298 MVR
21 mar 2026 1 MVR = 7.7199 VUV 1 VUV = 0.1295 MVR
22 mar 2026 1 MVR = 7.6874 VUV 1 VUV = 0.1301 MVR
23 mar 2026 1 MVR = 7.712 VUV 1 VUV = 0.1297 MVR
24 mar 2026 1 MVR = 7.732 VUV 1 VUV = 0.1293 MVR
25 mar 2026 1 MVR = 7.7302 VUV 1 VUV = 0.1294 MVR
26 mar 2026 1 MVR = 7.7039 VUV 1 VUV = 0.1298 MVR
27 mar 2026 1 MVR = 7.7429 VUV 1 VUV = 0.1292 MVR
28 mar 2026 1 MVR = 7.751 VUV 1 VUV = 0.129 MVR
29 mar 2026 1 MVR = 7.727 VUV 1 VUV = 0.1294 MVR
30 mar 2026 1 MVR = 7.7304 VUV 1 VUV = 0.1294 MVR
31 mar 2026 1 MVR = 7.7892 VUV 1 VUV = 0.1284 MVR

Apr 2026

DatoMVR-VUVVUV-MVR
01 apr 2026 1 MVR = 7.7729 VUV 1 VUV = 0.1287 MVR
02 apr 2026 1 MVR = 7.7753 VUV 1 VUV = 0.1286 MVR
03 apr 2026 1 MVR = 7.7199 VUV 1 VUV = 0.1295 MVR
04 apr 2026 1 MVR = 7.7195 VUV 1 VUV = 0.1295 MVR
05 apr 2026 1 MVR = 7.6973 VUV 1 VUV = 0.1299 MVR
06 apr 2026 1 MVR = 7.7171 VUV 1 VUV = 0.1296 MVR
07 apr 2026 1 MVR = 7.7181 VUV 1 VUV = 0.1296 MVR
08 apr 2026 1 MVR = 7.7297 VUV 1 VUV = 0.1294 MVR
09 apr 2026 1 MVR = 7.7317 VUV 1 VUV = 0.1293 MVR
10 apr 2026 1 MVR = 7.7157 VUV 1 VUV = 0.1296 MVR
11 apr 2026 1 MVR = 7.7318 VUV 1 VUV = 0.1293 MVR
12 apr 2026 1 MVR = 7.6273 VUV 1 VUV = 0.1311 MVR
13 apr 2026 1 MVR = 7.7174 VUV 1 VUV = 0.1296 MVR
14 apr 2026 1 MVR = 7.7239 VUV 1 VUV = 0.1295 MVR
15 apr 2026 1 MVR = 7.6977 VUV 1 VUV = 0.1299 MVR
16 apr 2026 1 MVR = 7.668 VUV 1 VUV = 0.1304 MVR
17 apr 2026 1 MVR = 7.6522 VUV 1 VUV = 0.1307 MVR

MVR-VUV og VUV-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Ni-Vanuatu Vatu (VUV) er den valuta som bruges i Vanuatu. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Vanuatu, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats