currencystats247.com

CurrencyStats247 > Vekselkurser > MVR-UZS og UZS-MVR vekselkurser - 2026

MVR-UZS og UZS-MVR vekselkurser - 2026

MVR-UZS og UZS-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-UZS og UZS-MVR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MVR = 786,2612 UZS
1 UZS = 0,0013 MVR

Jan 2026

DatoMVR-UZSUZS-MVR
01 jan 2026 1 MVR = 777.5516 UZS 1 UZS = 0.0013 MVR
02 jan 2026 1 MVR = 776.7427 UZS 1 UZS = 0.0013 MVR
03 jan 2026 1 MVR = 775.8689 UZS 1 UZS = 0.0013 MVR
04 jan 2026 1 MVR = 775.8689 UZS 1 UZS = 0.0013 MVR
05 jan 2026 1 MVR = 776.4693 UZS 1 UZS = 0.0013 MVR
06 jan 2026 1 MVR = 773.2868 UZS 1 UZS = 0.0013 MVR
07 jan 2026 1 MVR = 774.5831 UZS 1 UZS = 0.0013 MVR
08 jan 2026 1 MVR = 779.1373 UZS 1 UZS = 0.0013 MVR
09 jan 2026 1 MVR = 783.9017 UZS 1 UZS = 0.0013 MVR
10 jan 2026 1 MVR = 784.2629 UZS 1 UZS = 0.0013 MVR
11 jan 2026 1 MVR = 783.8595 UZS 1 UZS = 0.0013 MVR
12 jan 2026 1 MVR = 784.3965 UZS 1 UZS = 0.0013 MVR
13 jan 2026 1 MVR = 783.2039 UZS 1 UZS = 0.0013 MVR
14 jan 2026 1 MVR = 779.2873 UZS 1 UZS = 0.0013 MVR
15 jan 2026 1 MVR = 776.6449 UZS 1 UZS = 0.0013 MVR
16 jan 2026 1 MVR = 774.6439 UZS 1 UZS = 0.0013 MVR
17 jan 2026 1 MVR = 775.141 UZS 1 UZS = 0.0013 MVR
18 jan 2026 1 MVR = 775.141 UZS 1 UZS = 0.0013 MVR
19 jan 2026 1 MVR = 773.5072 UZS 1 UZS = 0.0013 MVR
20 jan 2026 1 MVR = 779.1969 UZS 1 UZS = 0.0013 MVR
21 jan 2026 1 MVR = 781.0193 UZS 1 UZS = 0.0013 MVR
22 jan 2026 1 MVR = 783.9475 UZS 1 UZS = 0.0013 MVR
23 jan 2026 1 MVR = 785.2979 UZS 1 UZS = 0.0013 MVR
24 jan 2026 1 MVR = 779.5144 UZS 1 UZS = 0.0013 MVR
25 jan 2026 1 MVR = 779.5144 UZS 1 UZS = 0.0013 MVR
26 jan 2026 1 MVR = 782.2757 UZS 1 UZS = 0.0013 MVR
27 jan 2026 1 MVR = 781.6344 UZS 1 UZS = 0.0013 MVR
28 jan 2026 1 MVR = 782.1924 UZS 1 UZS = 0.0013 MVR
29 jan 2026 1 MVR = 783.011 UZS 1 UZS = 0.0013 MVR
30 jan 2026 1 MVR = 791.4251 UZS 1 UZS = 0.0013 MVR
31 jan 2026 1 MVR = 796.8685 UZS 1 UZS = 0.0013 MVR

Feb 2026

DatoMVR-UZSUZS-MVR
01 feb 2026 1 MVR = 797.0534 UZS 1 UZS = 0.0013 MVR
02 feb 2026 1 MVR = 791.6079 UZS 1 UZS = 0.0013 MVR
03 feb 2026 1 MVR = 791.9931 UZS 1 UZS = 0.0013 MVR
04 feb 2026 1 MVR = 793.0152 UZS 1 UZS = 0.0013 MVR
05 feb 2026 1 MVR = 793.6342 UZS 1 UZS = 0.0013 MVR
06 feb 2026 1 MVR = 794.868 UZS 1 UZS = 0.0013 MVR
07 feb 2026 1 MVR = 792.477 UZS 1 UZS = 0.0013 MVR
08 feb 2026 1 MVR = 792.477 UZS 1 UZS = 0.0013 MVR
09 feb 2026 1 MVR = 795.8126 UZS 1 UZS = 0.0013 MVR
10 feb 2026 1 MVR = 796.6788 UZS 1 UZS = 0.0013 MVR
11 feb 2026 1 MVR = 797.6284 UZS 1 UZS = 0.0013 MVR
12 feb 2026 1 MVR = 796.4508 UZS 1 UZS = 0.0013 MVR
13 feb 2026 1 MVR = 795.5186 UZS 1 UZS = 0.0013 MVR
14 feb 2026 1 MVR = 796.9667 UZS 1 UZS = 0.0013 MVR
15 feb 2026 1 MVR = 796.9667 UZS 1 UZS = 0.0013 MVR
16 feb 2026 1 MVR = 793.5197 UZS 1 UZS = 0.0013 MVR
17 feb 2026 1 MVR = 791.358 UZS 1 UZS = 0.0013 MVR
18 feb 2026 1 MVR = 787.6475 UZS 1 UZS = 0.0013 MVR
19 feb 2026 1 MVR = 787.9966 UZS 1 UZS = 0.0013 MVR
20 feb 2026 1 MVR = 793.2425 UZS 1 UZS = 0.0013 MVR
21 feb 2026 1 MVR = 788.1777 UZS 1 UZS = 0.0013 MVR
22 feb 2026 1 MVR = 788.1777 UZS 1 UZS = 0.0013 MVR
23 feb 2026 1 MVR = 788.9678 UZS 1 UZS = 0.0013 MVR
24 feb 2026 1 MVR = 791.7537 UZS 1 UZS = 0.0013 MVR
25 feb 2026 1 MVR = 788.4036 UZS 1 UZS = 0.0013 MVR
26 feb 2026 1 MVR = 784.3283 UZS 1 UZS = 0.0013 MVR
27 feb 2026 1 MVR = 785.5068 UZS 1 UZS = 0.0013 MVR
28 feb 2026 1 MVR = 785.0911 UZS 1 UZS = 0.0013 MVR

Mar 2026

DatoMVR-UZSUZS-MVR
01 mar 2026 1 MVR = 785.0911 UZS 1 UZS = 0.0013 MVR
02 mar 2026 1 MVR = 789.8578 UZS 1 UZS = 0.0013 MVR
03 mar 2026 1 MVR = 789.1622 UZS 1 UZS = 0.0013 MVR
04 mar 2026 1 MVR = 787.6373 UZS 1 UZS = 0.0013 MVR
05 mar 2026 1 MVR = 787.253 UZS 1 UZS = 0.0013 MVR
06 mar 2026 1 MVR = 788.9493 UZS 1 UZS = 0.0013 MVR
07 mar 2026 1 MVR = 784.613 UZS 1 UZS = 0.0013 MVR
08 mar 2026 1 MVR = 784.613 UZS 1 UZS = 0.0013 MVR
09 mar 2026 1 MVR = 788.6239 UZS 1 UZS = 0.0013 MVR
10 mar 2026 1 MVR = 787.3939 UZS 1 UZS = 0.0013 MVR
11 mar 2026 1 MVR = 785.702 UZS 1 UZS = 0.0013 MVR
12 mar 2026 1 MVR = 786.2696 UZS 1 UZS = 0.0013 MVR
13 mar 2026 1 MVR = 781.3296 UZS 1 UZS = 0.0013 MVR
14 mar 2026 1 MVR = 781.4541 UZS 1 UZS = 0.0013 MVR
15 mar 2026 1 MVR = 781.4541 UZS 1 UZS = 0.0013 MVR
16 mar 2026 1 MVR = 782.4317 UZS 1 UZS = 0.0013 MVR
17 mar 2026 1 MVR = 784.2807 UZS 1 UZS = 0.0013 MVR
18 mar 2026 1 MVR = 790.4942 UZS 1 UZS = 0.0013 MVR
19 mar 2026 1 MVR = 788.832 UZS 1 UZS = 0.0013 MVR
20 mar 2026 1 MVR = 788.9025 UZS 1 UZS = 0.0013 MVR
21 mar 2026 1 MVR = 787.2374 UZS 1 UZS = 0.0013 MVR
22 mar 2026 1 MVR = 787.2374 UZS 1 UZS = 0.0013 MVR
23 mar 2026 1 MVR = 787.4552 UZS 1 UZS = 0.0013 MVR
24 mar 2026 1 MVR = 789.8332 UZS 1 UZS = 0.0013 MVR
25 mar 2026 1 MVR = 789.333 UZS 1 UZS = 0.0013 MVR
26 mar 2026 1 MVR = 787.8409 UZS 1 UZS = 0.0013 MVR
27 mar 2026 1 MVR = 788.8895 UZS 1 UZS = 0.0013 MVR
28 mar 2026 1 MVR = 789.9483 UZS 1 UZS = 0.0013 MVR
29 mar 2026 1 MVR = 786.7371 UZS 1 UZS = 0.0013 MVR
30 mar 2026 1 MVR = 790.2197 UZS 1 UZS = 0.0013 MVR
31 mar 2026 1 MVR = 788.6354 UZS 1 UZS = 0.0013 MVR

Apr 2026

DatoMVR-UZSUZS-MVR
01 apr 2026 1 MVR = 785.0645 UZS 1 UZS = 0.0013 MVR
02 apr 2026 1 MVR = 786.4612 UZS 1 UZS = 0.0013 MVR
03 apr 2026 1 MVR = 784.1076 UZS 1 UZS = 0.0013 MVR
04 apr 2026 1 MVR = 784.0943 UZS 1 UZS = 0.0013 MVR
05 apr 2026 1 MVR = 784.0943 UZS 1 UZS = 0.0013 MVR
06 apr 2026 1 MVR = 784.1171 UZS 1 UZS = 0.0013 MVR
07 apr 2026 1 MVR = 789.7897 UZS 1 UZS = 0.0013 MVR
08 apr 2026 1 MVR = 791.1049 UZS 1 UZS = 0.0013 MVR
09 apr 2026 1 MVR = 788.62 UZS 1 UZS = 0.0013 MVR
10 apr 2026 1 MVR = 786.7628 UZS 1 UZS = 0.0013 MVR
11 apr 2026 1 MVR = 785.3529 UZS 1 UZS = 0.0013 MVR
12 apr 2026 1 MVR = 785.3529 UZS 1 UZS = 0.0013 MVR
13 apr 2026 1 MVR = 784.2563 UZS 1 UZS = 0.0013 MVR
14 apr 2026 1 MVR = 785.8588 UZS 1 UZS = 0.0013 MVR
15 apr 2026 1 MVR = 788.41 UZS 1 UZS = 0.0013 MVR
16 apr 2026 1 MVR = 786.9628 UZS 1 UZS = 0.0013 MVR
17 apr 2026 1 MVR = 785.2774 UZS 1 UZS = 0.0013 MVR

MVR-UZS og UZS-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats