currencystats247.com

CurrencyStats247 > Vekselkurser > MVR-UZS og UZS-MVR vekselkurser - 2025

MVR-UZS og UZS-MVR vekselkurser - 2025

MVR-UZS og UZS-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-UZS og UZS-MVR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MVR = 840,2912 UZS
1 UZS = 0,0012 MVR

Jan 2025

DatoMVR-UZSUZS-MVR
01 jan 2025 1 MVR = 837.1455 UZS 1 UZS = 0.0012 MVR
02 jan 2025 1 MVR = 838.6682 UZS 1 UZS = 0.0012 MVR
03 jan 2025 1 MVR = 837.9942 UZS 1 UZS = 0.0012 MVR
04 jan 2025 1 MVR = 836.4706 UZS 1 UZS = 0.0012 MVR
05 jan 2025 1 MVR = 836.4706 UZS 1 UZS = 0.0012 MVR
06 jan 2025 1 MVR = 840.8213 UZS 1 UZS = 0.0012 MVR
07 jan 2025 1 MVR = 838.4821 UZS 1 UZS = 0.0012 MVR
08 jan 2025 1 MVR = 839.9987 UZS 1 UZS = 0.0012 MVR
09 jan 2025 1 MVR = 839.6548 UZS 1 UZS = 0.0012 MVR
10 jan 2025 1 MVR = 841.1355 UZS 1 UZS = 0.0012 MVR
11 jan 2025 1 MVR = 844.8719 UZS 1 UZS = 0.0012 MVR
12 jan 2025 1 MVR = 844.8719 UZS 1 UZS = 0.0012 MVR
13 jan 2025 1 MVR = 842.7426 UZS 1 UZS = 0.0012 MVR
14 jan 2025 1 MVR = 842.6878 UZS 1 UZS = 0.0012 MVR
15 jan 2025 1 MVR = 841.2766 UZS 1 UZS = 0.0012 MVR
16 jan 2025 1 MVR = 842.0468 UZS 1 UZS = 0.0012 MVR
17 jan 2025 1 MVR = 842.0175 UZS 1 UZS = 0.0012 MVR
18 jan 2025 1 MVR = 841.7286 UZS 1 UZS = 0.0012 MVR
19 jan 2025 1 MVR = 841.7286 UZS 1 UZS = 0.0012 MVR
20 jan 2025 1 MVR = 842.9078 UZS 1 UZS = 0.0012 MVR
21 jan 2025 1 MVR = 842.866 UZS 1 UZS = 0.0012 MVR
22 jan 2025 1 MVR = 838.3577 UZS 1 UZS = 0.0012 MVR
23 jan 2025 1 MVR = 842.7635 UZS 1 UZS = 0.0012 MVR
24 jan 2025 1 MVR = 842.2917 UZS 1 UZS = 0.0012 MVR
25 jan 2025 1 MVR = 839.9955 UZS 1 UZS = 0.0012 MVR
26 jan 2025 1 MVR = 839.9955 UZS 1 UZS = 0.0012 MVR
27 jan 2025 1 MVR = 841.2458 UZS 1 UZS = 0.0012 MVR
28 jan 2025 1 MVR = 842.3079 UZS 1 UZS = 0.0012 MVR
29 jan 2025 1 MVR = 842.0887 UZS 1 UZS = 0.0012 MVR
30 jan 2025 1 MVR = 840.8101 UZS 1 UZS = 0.0012 MVR
31 jan 2025 1 MVR = 841.6922 UZS 1 UZS = 0.0012 MVR

Feb 2025

DatoMVR-UZSUZS-MVR
01 feb 2025 1 MVR = 841.6818 UZS 1 UZS = 0.0012 MVR
02 feb 2025 1 MVR = 843.0707 UZS 1 UZS = 0.0012 MVR
03 feb 2025 1 MVR = 842.2901 UZS 1 UZS = 0.0012 MVR
04 feb 2025 1 MVR = 845.401 UZS 1 UZS = 0.0012 MVR
05 feb 2025 1 MVR = 843.4841 UZS 1 UZS = 0.0012 MVR
06 feb 2025 1 MVR = 841.9027 UZS 1 UZS = 0.0012 MVR
07 feb 2025 1 MVR = 842.1605 UZS 1 UZS = 0.0012 MVR
08 feb 2025 1 MVR = 844.6452 UZS 1 UZS = 0.0012 MVR
09 feb 2025 1 MVR = 844.6452 UZS 1 UZS = 0.0012 MVR
10 feb 2025 1 MVR = 841.5799 UZS 1 UZS = 0.0012 MVR
11 feb 2025 1 MVR = 842.4955 UZS 1 UZS = 0.0012 MVR
12 feb 2025 1 MVR = 843.0849 UZS 1 UZS = 0.0012 MVR
13 feb 2025 1 MVR = 841.3519 UZS 1 UZS = 0.0012 MVR
14 feb 2025 1 MVR = 843.4628 UZS 1 UZS = 0.0012 MVR
15 feb 2025 1 MVR = 841.0415 UZS 1 UZS = 0.0012 MVR
16 feb 2025 1 MVR = 841.0415 UZS 1 UZS = 0.0012 MVR
17 feb 2025 1 MVR = 843.0192 UZS 1 UZS = 0.0012 MVR
18 feb 2025 1 MVR = 842.8747 UZS 1 UZS = 0.0012 MVR
19 feb 2025 1 MVR = 840.0032 UZS 1 UZS = 0.0012 MVR
20 feb 2025 1 MVR = 840.6138 UZS 1 UZS = 0.0012 MVR
21 feb 2025 1 MVR = 838.5807 UZS 1 UZS = 0.0012 MVR
22 feb 2025 1 MVR = 838.793 UZS 1 UZS = 0.0012 MVR
23 feb 2025 1 MVR = 838.793 UZS 1 UZS = 0.0012 MVR
24 feb 2025 1 MVR = 837.7142 UZS 1 UZS = 0.0012 MVR
25 feb 2025 1 MVR = 839.7081 UZS 1 UZS = 0.0012 MVR
26 feb 2025 1 MVR = 835.789 UZS 1 UZS = 0.0012 MVR
27 feb 2025 1 MVR = 835.9422 UZS 1 UZS = 0.0012 MVR
28 feb 2025 1 MVR = 835.8611 UZS 1 UZS = 0.0012 MVR

Mar 2025

DatoMVR-UZSUZS-MVR
01 mar 2025 1 MVR = 869.9187 UZS 1 UZS = 0.0011 MVR
02 mar 2025 1 MVR = 833.363 UZS 1 UZS = 0.0012 MVR
03 mar 2025 1 MVR = 834.0375 UZS 1 UZS = 0.0012 MVR
04 mar 2025 1 MVR = 838.7642 UZS 1 UZS = 0.0012 MVR
05 mar 2025 1 MVR = 835.9035 UZS 1 UZS = 0.0012 MVR
06 mar 2025 1 MVR = 838.9038 UZS 1 UZS = 0.0012 MVR
07 mar 2025 1 MVR = 839.1452 UZS 1 UZS = 0.0012 MVR
08 mar 2025 1 MVR = 836.8306 UZS 1 UZS = 0.0012 MVR
09 mar 2025 1 MVR = 839.3088 UZS 1 UZS = 0.0012 MVR
10 mar 2025 1 MVR = 835.6396 UZS 1 UZS = 0.0012 MVR
11 mar 2025 1 MVR = 839.0457 UZS 1 UZS = 0.0012 MVR
12 mar 2025 1 MVR = 839.8668 UZS 1 UZS = 0.0012 MVR
13 mar 2025 1 MVR = 839.491 UZS 1 UZS = 0.0012 MVR
14 mar 2025 1 MVR = 837.9281 UZS 1 UZS = 0.0012 MVR
15 mar 2025 1 MVR = 838.582 UZS 1 UZS = 0.0012 MVR
16 mar 2025 1 MVR = 837.4759 UZS 1 UZS = 0.0012 MVR
17 mar 2025 1 MVR = 840.2014 UZS 1 UZS = 0.0012 MVR
18 mar 2025 1 MVR = 838.8021 UZS 1 UZS = 0.0012 MVR
19 mar 2025 1 MVR = 837.592 UZS 1 UZS = 0.0012 MVR
20 mar 2025 1 MVR = 838.3344 UZS 1 UZS = 0.0012 MVR
21 mar 2025 1 MVR = 837.9422 UZS 1 UZS = 0.0012 MVR
22 mar 2025 1 MVR = 838.0574 UZS 1 UZS = 0.0012 MVR
23 mar 2025 1 MVR = 837.896 UZS 1 UZS = 0.0012 MVR
24 mar 2025 1 MVR = 836.1516 UZS 1 UZS = 0.0012 MVR
25 mar 2025 1 MVR = 839.9573 UZS 1 UZS = 0.0012 MVR
26 mar 2025 1 MVR = 838.996 UZS 1 UZS = 0.0012 MVR
27 mar 2025 1 MVR = 837.5363 UZS 1 UZS = 0.0012 MVR
28 mar 2025 1 MVR = 838.3178 UZS 1 UZS = 0.0012 MVR
29 mar 2025 1 MVR = 837.6452 UZS 1 UZS = 0.0012 MVR
30 mar 2025 1 MVR = 835.3251 UZS 1 UZS = 0.0012 MVR
31 mar 2025 1 MVR = 840.1186 UZS 1 UZS = 0.0012 MVR

Apr 2025

DatoMVR-UZSUZS-MVR
01 apr 2025 1 MVR = 834.287 UZS 1 UZS = 0.0012 MVR
02 apr 2025 1 MVR = 839.1201 UZS 1 UZS = 0.0012 MVR
03 apr 2025 1 MVR = 838.0579 UZS 1 UZS = 0.0012 MVR
04 apr 2025 1 MVR = 837.2791 UZS 1 UZS = 0.0012 MVR
05 apr 2025 1 MVR = 843.9954 UZS 1 UZS = 0.0012 MVR
06 apr 2025 1 MVR = 843.9954 UZS 1 UZS = 0.0012 MVR
07 apr 2025 1 MVR = 841.5044 UZS 1 UZS = 0.0012 MVR
08 apr 2025 1 MVR = 841.4677 UZS 1 UZS = 0.0012 MVR
09 apr 2025 1 MVR = 840.4344 UZS 1 UZS = 0.0012 MVR
10 apr 2025 1 MVR = 836.8394 UZS 1 UZS = 0.0012 MVR
11 apr 2025 1 MVR = 839.6784 UZS 1 UZS = 0.0012 MVR
12 apr 2025 1 MVR = 840.1422 UZS 1 UZS = 0.0012 MVR
13 apr 2025 1 MVR = 839.3264 UZS 1 UZS = 0.0012 MVR
14 apr 2025 1 MVR = 838.8394 UZS 1 UZS = 0.0012 MVR
15 apr 2025 1 MVR = 842.3641 UZS 1 UZS = 0.0012 MVR
16 apr 2025 1 MVR = 839.4 UZS 1 UZS = 0.0012 MVR
17 apr 2025 1 MVR = 842.7535 UZS 1 UZS = 0.0012 MVR
18 apr 2025 1 MVR = 843.1502 UZS 1 UZS = 0.0012 MVR
19 apr 2025 1 MVR = 843.076 UZS 1 UZS = 0.0012 MVR

MVR-UZS og UZS-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats