currencystats247.com

CurrencyStats247 > Vekselkurser > MVR-UGX og UGX-MVR vekselkurser - 2026

MVR-UGX og UGX-MVR vekselkurser - 2026

MVR-UGX og UGX-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-UGX og UGX-MVR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MVR = 235,4391 UGX
1 UGX = 0,0042 MVR

Jan 2026

DatoMVR-UGXUGX-MVR
01 jan 2026 1 MVR = 234.5026 UGX 1 UGX = 0.0043 MVR
02 jan 2026 1 MVR = 234.4415 UGX 1 UGX = 0.0043 MVR
03 jan 2026 1 MVR = 234.1777 UGX 1 UGX = 0.0043 MVR
04 jan 2026 1 MVR = 234.1777 UGX 1 UGX = 0.0043 MVR
05 jan 2026 1 MVR = 234.2752 UGX 1 UGX = 0.0043 MVR
06 jan 2026 1 MVR = 234.3333 UGX 1 UGX = 0.0043 MVR
07 jan 2026 1 MVR = 233.2054 UGX 1 UGX = 0.0043 MVR
08 jan 2026 1 MVR = 232.8762 UGX 1 UGX = 0.0043 MVR
09 jan 2026 1 MVR = 233.0814 UGX 1 UGX = 0.0043 MVR
10 jan 2026 1 MVR = 232.9257 UGX 1 UGX = 0.0043 MVR
11 jan 2026 1 MVR = 232.9257 UGX 1 UGX = 0.0043 MVR
12 jan 2026 1 MVR = 232.9725 UGX 1 UGX = 0.0043 MVR
13 jan 2026 1 MVR = 230.7932 UGX 1 UGX = 0.0043 MVR
14 jan 2026 1 MVR = 230.2531 UGX 1 UGX = 0.0043 MVR
15 jan 2026 1 MVR = 229.7305 UGX 1 UGX = 0.0044 MVR
16 jan 2026 1 MVR = 230.0873 UGX 1 UGX = 0.0043 MVR
17 jan 2026 1 MVR = 230.2349 UGX 1 UGX = 0.0043 MVR
18 jan 2026 1 MVR = 230.2349 UGX 1 UGX = 0.0043 MVR
19 jan 2026 1 MVR = 225.3255 UGX 1 UGX = 0.0044 MVR
20 jan 2026 1 MVR = 223.6823 UGX 1 UGX = 0.0045 MVR
21 jan 2026 1 MVR = 223.8189 UGX 1 UGX = 0.0045 MVR
22 jan 2026 1 MVR = 226.0083 UGX 1 UGX = 0.0044 MVR
23 jan 2026 1 MVR = 228.7099 UGX 1 UGX = 0.0044 MVR
24 jan 2026 1 MVR = 227.0255 UGX 1 UGX = 0.0044 MVR
25 jan 2026 1 MVR = 227.0255 UGX 1 UGX = 0.0044 MVR
26 jan 2026 1 MVR = 229.4722 UGX 1 UGX = 0.0044 MVR
27 jan 2026 1 MVR = 230.656 UGX 1 UGX = 0.0043 MVR
28 jan 2026 1 MVR = 231.4706 UGX 1 UGX = 0.0043 MVR
29 jan 2026 1 MVR = 231.7119 UGX 1 UGX = 0.0043 MVR
30 jan 2026 1 MVR = 231.4483 UGX 1 UGX = 0.0043 MVR
31 jan 2026 1 MVR = 233.0392 UGX 1 UGX = 0.0043 MVR

Feb 2026

DatoMVR-UGXUGX-MVR
01 feb 2026 1 MVR = 233.0923 UGX 1 UGX = 0.0043 MVR
02 feb 2026 1 MVR = 231.2881 UGX 1 UGX = 0.0043 MVR
03 feb 2026 1 MVR = 230.6275 UGX 1 UGX = 0.0043 MVR
04 feb 2026 1 MVR = 230.3317 UGX 1 UGX = 0.0043 MVR
05 feb 2026 1 MVR = 230.9692 UGX 1 UGX = 0.0043 MVR
06 feb 2026 1 MVR = 230.31 UGX 1 UGX = 0.0043 MVR
07 feb 2026 1 MVR = 229.6202 UGX 1 UGX = 0.0044 MVR
08 feb 2026 1 MVR = 229.6202 UGX 1 UGX = 0.0044 MVR
09 feb 2026 1 MVR = 230.2478 UGX 1 UGX = 0.0043 MVR
10 feb 2026 1 MVR = 229.8875 UGX 1 UGX = 0.0043 MVR
11 feb 2026 1 MVR = 228.8724 UGX 1 UGX = 0.0044 MVR
12 feb 2026 1 MVR = 229.0272 UGX 1 UGX = 0.0044 MVR
13 feb 2026 1 MVR = 229.1312 UGX 1 UGX = 0.0044 MVR
14 feb 2026 1 MVR = 229.5483 UGX 1 UGX = 0.0044 MVR
15 feb 2026 1 MVR = 229.5483 UGX 1 UGX = 0.0044 MVR
16 feb 2026 1 MVR = 229.8558 UGX 1 UGX = 0.0044 MVR
17 feb 2026 1 MVR = 229.4454 UGX 1 UGX = 0.0044 MVR
18 feb 2026 1 MVR = 229.6871 UGX 1 UGX = 0.0044 MVR
19 feb 2026 1 MVR = 232.8199 UGX 1 UGX = 0.0043 MVR
20 feb 2026 1 MVR = 233.8164 UGX 1 UGX = 0.0043 MVR
21 feb 2026 1 MVR = 232.3235 UGX 1 UGX = 0.0043 MVR
22 feb 2026 1 MVR = 232.3235 UGX 1 UGX = 0.0043 MVR
23 feb 2026 1 MVR = 232.5554 UGX 1 UGX = 0.0043 MVR
24 feb 2026 1 MVR = 231.861 UGX 1 UGX = 0.0043 MVR
25 feb 2026 1 MVR = 232.8797 UGX 1 UGX = 0.0043 MVR
26 feb 2026 1 MVR = 232.8005 UGX 1 UGX = 0.0043 MVR
27 feb 2026 1 MVR = 233.0715 UGX 1 UGX = 0.0043 MVR
28 feb 2026 1 MVR = 232.9482 UGX 1 UGX = 0.0043 MVR

Mar 2026

DatoMVR-UGXUGX-MVR
01 mar 2026 1 MVR = 232.9482 UGX 1 UGX = 0.0043 MVR
02 mar 2026 1 MVR = 235.1917 UGX 1 UGX = 0.0043 MVR
03 mar 2026 1 MVR = 240.5098 UGX 1 UGX = 0.0042 MVR
04 mar 2026 1 MVR = 238.9424 UGX 1 UGX = 0.0042 MVR
05 mar 2026 1 MVR = 238.0121 UGX 1 UGX = 0.0042 MVR
06 mar 2026 1 MVR = 238.7381 UGX 1 UGX = 0.0042 MVR
07 mar 2026 1 MVR = 237.426 UGX 1 UGX = 0.0042 MVR
08 mar 2026 1 MVR = 237.426 UGX 1 UGX = 0.0042 MVR
09 mar 2026 1 MVR = 243.5509 UGX 1 UGX = 0.0041 MVR
10 mar 2026 1 MVR = 240.0015 UGX 1 UGX = 0.0042 MVR
11 mar 2026 1 MVR = 238.941 UGX 1 UGX = 0.0042 MVR
12 mar 2026 1 MVR = 242.5457 UGX 1 UGX = 0.0041 MVR
13 mar 2026 1 MVR = 243.2878 UGX 1 UGX = 0.0041 MVR
14 mar 2026 1 MVR = 243.3297 UGX 1 UGX = 0.0041 MVR
15 mar 2026 1 MVR = 243.3297 UGX 1 UGX = 0.0041 MVR
16 mar 2026 1 MVR = 244.3126 UGX 1 UGX = 0.0041 MVR
17 mar 2026 1 MVR = 243.9589 UGX 1 UGX = 0.0041 MVR
18 mar 2026 1 MVR = 243.8639 UGX 1 UGX = 0.0041 MVR
19 mar 2026 1 MVR = 244.5917 UGX 1 UGX = 0.0041 MVR
20 mar 2026 1 MVR = 244.5878 UGX 1 UGX = 0.0041 MVR
21 mar 2026 1 MVR = 244.0726 UGX 1 UGX = 0.0041 MVR
22 mar 2026 1 MVR = 244.0726 UGX 1 UGX = 0.0041 MVR
23 mar 2026 1 MVR = 243.8299 UGX 1 UGX = 0.0041 MVR
24 mar 2026 1 MVR = 242.4412 UGX 1 UGX = 0.0041 MVR
25 mar 2026 1 MVR = 239.4697 UGX 1 UGX = 0.0042 MVR
26 mar 2026 1 MVR = 240.6154 UGX 1 UGX = 0.0042 MVR
27 mar 2026 1 MVR = 240.984 UGX 1 UGX = 0.0041 MVR
28 mar 2026 1 MVR = 241.1389 UGX 1 UGX = 0.0041 MVR
29 mar 2026 1 MVR = 240.3265 UGX 1 UGX = 0.0042 MVR
30 mar 2026 1 MVR = 243.3567 UGX 1 UGX = 0.0041 MVR
31 mar 2026 1 MVR = 243.5527 UGX 1 UGX = 0.0041 MVR

Apr 2026

DatoMVR-UGXUGX-MVR
01 apr 2026 1 MVR = 240.748 UGX 1 UGX = 0.0042 MVR
02 apr 2026 1 MVR = 242.854 UGX 1 UGX = 0.0041 MVR
03 apr 2026 1 MVR = 242.122 UGX 1 UGX = 0.0041 MVR
04 apr 2026 1 MVR = 242.1179 UGX 1 UGX = 0.0041 MVR
05 apr 2026 1 MVR = 242.1179 UGX 1 UGX = 0.0041 MVR
06 apr 2026 1 MVR = 242.125 UGX 1 UGX = 0.0041 MVR
07 apr 2026 1 MVR = 243.1113 UGX 1 UGX = 0.0041 MVR
08 apr 2026 1 MVR = 239.3067 UGX 1 UGX = 0.0042 MVR
09 apr 2026 1 MVR = 238.2088 UGX 1 UGX = 0.0042 MVR
10 apr 2026 1 MVR = 239.4039 UGX 1 UGX = 0.0042 MVR
11 apr 2026 1 MVR = 238.9749 UGX 1 UGX = 0.0042 MVR
12 apr 2026 1 MVR = 238.9749 UGX 1 UGX = 0.0042 MVR
13 apr 2026 1 MVR = 241.5148 UGX 1 UGX = 0.0041 MVR
14 apr 2026 1 MVR = 240.0854 UGX 1 UGX = 0.0042 MVR
15 apr 2026 1 MVR = 239.0094 UGX 1 UGX = 0.0042 MVR
16 apr 2026 1 MVR = 239.0534 UGX 1 UGX = 0.0042 MVR
17 apr 2026 1 MVR = 239.6487 UGX 1 UGX = 0.0042 MVR

MVR-UGX og UGX-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats