currencystats247.com

CurrencyStats247 > Vekselkurser > MVR-UAH og UAH-MVR vekselkurser - 2025

MVR-UAH og UAH-MVR vekselkurser - 2025

MVR-UAH og UAH-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-UAH og UAH-MVR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MVR = 2,7071 UAH
1 UAH = 0,3694 MVR
MVR til UAHUAH til MVR
2,6886 Dato: 4-6 2,6886 Dato: 4-5 2,6674 Dato: 4-4 2,6761 Dato: 4-3 2,6849 Dato: 4-2 2,6805 Dato: 4-1 2,6872 Dato: 3-31 2,6916 Dato: 3-30 2,6919 Dato: 3-29 2,6928 Dato: 3-28 2,6902 Dato: 3-27 2,7011 Dato: 3-26 2,6998 Dato: 3-25 2,6944 Dato: 3-24 2,6956 Dato: 3-23 2,6897 Dato: 3-22 2,6891 Dato: 3-21 2,6915 Dato: 3-20 2,6912 Dato: 3-19 2,6876 Dato: 3-18 2,6911 Dato: 3-17 2,6939 Dato: 3-16 2,6855 Dato: 3-15 2,6835 Dato: 3-14 2,6943 Dato: 3-13 2,6983 Dato: 3-12 2,6767 Dato: 3-11 2,6770 Dato: 3-10 2,6778 Dato: 3-9 2,6700 Dato: 3-8 2,6773 Dato: 3-7 2,6778 Dato: 3-6 2,6800 Dato: 3-5 2,6952 Dato: 3-4 2,6970 Dato: 3-3 2,6933 Dato: 3-2 2,6897 Dato: 3-1 2,6951 Dato: 2-28 2,6946 Dato: 2-27 2,7049 Dato: 2-26 2,7141 Dato: 2-25 2,7123 Dato: 2-24 2,7026 Dato: 2-23 2,7026 Dato: 2-22 2,7019 Dato: 2-21 2,6964 Dato: 2-20 2,7058 Dato: 2-19 2,7034 Dato: 2-18 2,6961 Dato: 2-17 2,6936 Dato: 2-16 2,6936 Dato: 2-15 2,7013 Dato: 2-14 2,7096 Dato: 2-13 2,7152 Dato: 2-12 2,7070 Dato: 2-11 2,7027 Dato: 2-10 2,7017 Dato: 2-9 2,7017 Dato: 2-8 2,6938 Dato: 2-7 2,6912 Dato: 2-6 2,7036 Dato: 2-5 2,7172 Dato: 2-4 2,7128 Dato: 2-3 2,7098 Dato: 2-2 2,7052 Dato: 2-1 2,7053 Dato: 1-31 2,7116 Dato: 1-30 2,7218 Dato: 1-29 2,7329 Dato: 1-28 2,7250 Dato: 1-27 2,7147 Dato: 1-26 2,7147 Dato: 1-25 2,7222 Dato: 1-24 2,7271 Dato: 1-23 2,7207 Dato: 1-22 2,7354 Dato: 1-21 2,7368 Dato: 1-20 2,7330 Dato: 1-19 2,7330 Dato: 1-18 2,7339 Dato: 1-17 2,7402 Dato: 1-16 2,7439 Dato: 1-15 2,7461 Dato: 1-14 2,7537 Dato: 1-13 2,7575 Dato: 1-12 2,7575 Dato: 1-11 2,7453 Dato: 1-10 2,7510 Dato: 1-9 2,7407 Dato: 1-8 2,7389 Dato: 1-7 2,7475 Dato: 1-6 2,7314 Dato: 1-5 2,7314 Dato: 1-4 2,7364 Dato: 1-3 2,7370 Dato: 1-2 2,7300 Dato: 1-1 2,6886 Dato: 4-6 2,6886 Dato: 4-5 2,6674 Dato: 4-4 2,6761 Dato: 4-3 2,6849 Dato: 4-2 2,6805 Dato: 4-1 2,6872 Dato: 3-31 2,6916 Dato: 3-30 2,6919 Dato: 3-29 2,6928 Dato: 3-28 2,6902 Dato: 3-27 2,7011 Dato: 3-26 2,6998 Dato: 3-25 2,6944 Dato: 3-24 2,6956 Dato: 3-23 2,6897 Dato: 3-22 2,6891 Dato: 3-21 2,6915 Dato: 3-20 2,6912 Dato: 3-19 2,6876 Dato: 3-18 2,6911 Dato: 3-17 2,6939 Dato: 3-16 2,6855 Dato: 3-15 2,6835 Dato: 3-14 2,6943 Dato: 3-13 2,6983 Dato: 3-12 2,6767 Dato: 3-11 2,6770 Dato: 3-10 2,6778 Dato: 3-9 2,6700 Dato: 3-8 2,6773 Dato: 3-7 2,6778 Dato: 3-6 2,6800 Dato: 3-5 2,6952 Dato: 3-4 2,6970 Dato: 3-3 2,6933 Dato: 3-2 2,6897 Dato: 3-1 2,6951 Dato: 2-28 2,6946 Dato: 2-27 2,7049 Dato: 2-26 2,7141 Dato: 2-25 2,7123 Dato: 2-24 2,7026 Dato: 2-23 2,7026 Dato: 2-22 2,7019 Dato: 2-21 2,6964 Dato: 2-20 2,7058 Dato: 2-19 2,7034 Dato: 2-18 2,6961 Dato: 2-17 2,6936 Dato: 2-16 2,6936 Dato: 2-15 2,7013 Dato: 2-14 2,7096 Dato: 2-13 2,7152 Dato: 2-12 2,7070 Dato: 2-11 2,7027 Dato: 2-10 2,7017 Dato: 2-9 2,7017 Dato: 2-8 2,6938 Dato: 2-7 2,6912 Dato: 2-6 2,7036 Dato: 2-5 2,7172 Dato: 2-4 2,7128 Dato: 2-3 2,7098 Dato: 2-2 2,7052 Dato: 2-1 2,7053 Dato: 1-31 2,7116 Dato: 1-30 2,7218 Dato: 1-29 2,7329 Dato: 1-28 2,7250 Dato: 1-27 2,7147 Dato: 1-26 2,7147 Dato: 1-25 2,7222 Dato: 1-24 2,7271 Dato: 1-23 2,7207 Dato: 1-22 2,7354 Dato: 1-21 2,7368 Dato: 1-20 2,7330 Dato: 1-19 2,7330 Dato: 1-18 2,7339 Dato: 1-17 2,7402 Dato: 1-16 2,7439 Dato: 1-15 2,7461 Dato: 1-14 2,7537 Dato: 1-13 2,7575 Dato: 1-12 2,7575 Dato: 1-11 2,7453 Dato: 1-10 2,7510 Dato: 1-9 2,7407 Dato: 1-8 2,7389 Dato: 1-7 2,7475 Dato: 1-6 2,7314 Dato: 1-5 2,7314 Dato: 1-4 2,7364 Dato: 1-3 2,7370 Dato: 1-2 2,7300 Dato: 1-1

Jan 2025

DatoMVR-UAHUAH-MVR
01 jan 2025 1 MVR = 2.73 UAH 1 UAH = 0.3663 MVR
02 jan 2025 1 MVR = 2.737 UAH 1 UAH = 0.3654 MVR
03 jan 2025 1 MVR = 2.7364 UAH 1 UAH = 0.3655 MVR
04 jan 2025 1 MVR = 2.7314 UAH 1 UAH = 0.3661 MVR
05 jan 2025 1 MVR = 2.7314 UAH 1 UAH = 0.3661 MVR
06 jan 2025 1 MVR = 2.7475 UAH 1 UAH = 0.364 MVR
07 jan 2025 1 MVR = 2.7389 UAH 1 UAH = 0.3651 MVR
08 jan 2025 1 MVR = 2.7407 UAH 1 UAH = 0.3649 MVR
09 jan 2025 1 MVR = 2.751 UAH 1 UAH = 0.3635 MVR
10 jan 2025 1 MVR = 2.7453 UAH 1 UAH = 0.3643 MVR
11 jan 2025 1 MVR = 2.7575 UAH 1 UAH = 0.3626 MVR
12 jan 2025 1 MVR = 2.7575 UAH 1 UAH = 0.3626 MVR
13 jan 2025 1 MVR = 2.7537 UAH 1 UAH = 0.3631 MVR
14 jan 2025 1 MVR = 2.7461 UAH 1 UAH = 0.3642 MVR
15 jan 2025 1 MVR = 2.7439 UAH 1 UAH = 0.3645 MVR
16 jan 2025 1 MVR = 2.7402 UAH 1 UAH = 0.3649 MVR
17 jan 2025 1 MVR = 2.7339 UAH 1 UAH = 0.3658 MVR
18 jan 2025 1 MVR = 2.733 UAH 1 UAH = 0.3659 MVR
19 jan 2025 1 MVR = 2.733 UAH 1 UAH = 0.3659 MVR
20 jan 2025 1 MVR = 2.7368 UAH 1 UAH = 0.3654 MVR
21 jan 2025 1 MVR = 2.7354 UAH 1 UAH = 0.3656 MVR
22 jan 2025 1 MVR = 2.7207 UAH 1 UAH = 0.3676 MVR
23 jan 2025 1 MVR = 2.7271 UAH 1 UAH = 0.3667 MVR
24 jan 2025 1 MVR = 2.7222 UAH 1 UAH = 0.3674 MVR
25 jan 2025 1 MVR = 2.7147 UAH 1 UAH = 0.3684 MVR
26 jan 2025 1 MVR = 2.7147 UAH 1 UAH = 0.3684 MVR
27 jan 2025 1 MVR = 2.725 UAH 1 UAH = 0.367 MVR
28 jan 2025 1 MVR = 2.7329 UAH 1 UAH = 0.3659 MVR
29 jan 2025 1 MVR = 2.7218 UAH 1 UAH = 0.3674 MVR
30 jan 2025 1 MVR = 2.7116 UAH 1 UAH = 0.3688 MVR
31 jan 2025 1 MVR = 2.7053 UAH 1 UAH = 0.3696 MVR

Feb 2025

DatoMVR-UAHUAH-MVR
01 feb 2025 1 MVR = 2.7052 UAH 1 UAH = 0.3697 MVR
02 feb 2025 1 MVR = 2.7098 UAH 1 UAH = 0.369 MVR
03 feb 2025 1 MVR = 2.7128 UAH 1 UAH = 0.3686 MVR
04 feb 2025 1 MVR = 2.7172 UAH 1 UAH = 0.368 MVR
05 feb 2025 1 MVR = 2.7036 UAH 1 UAH = 0.3699 MVR
06 feb 2025 1 MVR = 2.6912 UAH 1 UAH = 0.3716 MVR
07 feb 2025 1 MVR = 2.6938 UAH 1 UAH = 0.3712 MVR
08 feb 2025 1 MVR = 2.7017 UAH 1 UAH = 0.3701 MVR
09 feb 2025 1 MVR = 2.7017 UAH 1 UAH = 0.3701 MVR
10 feb 2025 1 MVR = 2.7027 UAH 1 UAH = 0.37 MVR
11 feb 2025 1 MVR = 2.707 UAH 1 UAH = 0.3694 MVR
12 feb 2025 1 MVR = 2.7152 UAH 1 UAH = 0.3683 MVR
13 feb 2025 1 MVR = 2.7096 UAH 1 UAH = 0.3691 MVR
14 feb 2025 1 MVR = 2.7013 UAH 1 UAH = 0.3702 MVR
15 feb 2025 1 MVR = 2.6936 UAH 1 UAH = 0.3713 MVR
16 feb 2025 1 MVR = 2.6936 UAH 1 UAH = 0.3713 MVR
17 feb 2025 1 MVR = 2.6961 UAH 1 UAH = 0.3709 MVR
18 feb 2025 1 MVR = 2.7034 UAH 1 UAH = 0.3699 MVR
19 feb 2025 1 MVR = 2.7058 UAH 1 UAH = 0.3696 MVR
20 feb 2025 1 MVR = 2.6964 UAH 1 UAH = 0.3709 MVR
21 feb 2025 1 MVR = 2.7019 UAH 1 UAH = 0.3701 MVR
22 feb 2025 1 MVR = 2.7026 UAH 1 UAH = 0.37 MVR
23 feb 2025 1 MVR = 2.7026 UAH 1 UAH = 0.37 MVR
24 feb 2025 1 MVR = 2.7123 UAH 1 UAH = 0.3687 MVR
25 feb 2025 1 MVR = 2.7141 UAH 1 UAH = 0.3684 MVR
26 feb 2025 1 MVR = 2.7049 UAH 1 UAH = 0.3697 MVR
27 feb 2025 1 MVR = 2.6946 UAH 1 UAH = 0.3711 MVR
28 feb 2025 1 MVR = 2.6951 UAH 1 UAH = 0.371 MVR

Mar 2025

DatoMVR-UAHUAH-MVR
01 mar 2025 1 MVR = 2.6897 UAH 1 UAH = 0.3718 MVR
02 mar 2025 1 MVR = 2.6933 UAH 1 UAH = 0.3713 MVR
03 mar 2025 1 MVR = 2.697 UAH 1 UAH = 0.3708 MVR
04 mar 2025 1 MVR = 2.6952 UAH 1 UAH = 0.371 MVR
05 mar 2025 1 MVR = 2.68 UAH 1 UAH = 0.3731 MVR
06 mar 2025 1 MVR = 2.6778 UAH 1 UAH = 0.3734 MVR
07 mar 2025 1 MVR = 2.6773 UAH 1 UAH = 0.3735 MVR
08 mar 2025 1 MVR = 2.67 UAH 1 UAH = 0.3745 MVR
09 mar 2025 1 MVR = 2.6778 UAH 1 UAH = 0.3734 MVR
10 mar 2025 1 MVR = 2.677 UAH 1 UAH = 0.3735 MVR
11 mar 2025 1 MVR = 2.6767 UAH 1 UAH = 0.3736 MVR
12 mar 2025 1 MVR = 2.6983 UAH 1 UAH = 0.3706 MVR
13 mar 2025 1 MVR = 2.6943 UAH 1 UAH = 0.3712 MVR
14 mar 2025 1 MVR = 2.6835 UAH 1 UAH = 0.3726 MVR
15 mar 2025 1 MVR = 2.6855 UAH 1 UAH = 0.3724 MVR
16 mar 2025 1 MVR = 2.6939 UAH 1 UAH = 0.3712 MVR
17 mar 2025 1 MVR = 2.6911 UAH 1 UAH = 0.3716 MVR
18 mar 2025 1 MVR = 2.6876 UAH 1 UAH = 0.3721 MVR
19 mar 2025 1 MVR = 2.6912 UAH 1 UAH = 0.3716 MVR
20 mar 2025 1 MVR = 2.6915 UAH 1 UAH = 0.3715 MVR
21 mar 2025 1 MVR = 2.6891 UAH 1 UAH = 0.3719 MVR
22 mar 2025 1 MVR = 2.6897 UAH 1 UAH = 0.3718 MVR
23 mar 2025 1 MVR = 2.6956 UAH 1 UAH = 0.371 MVR
24 mar 2025 1 MVR = 2.6944 UAH 1 UAH = 0.3711 MVR
25 mar 2025 1 MVR = 2.6998 UAH 1 UAH = 0.3704 MVR
26 mar 2025 1 MVR = 2.7011 UAH 1 UAH = 0.3702 MVR
27 mar 2025 1 MVR = 2.6902 UAH 1 UAH = 0.3717 MVR
28 mar 2025 1 MVR = 2.6928 UAH 1 UAH = 0.3714 MVR
29 mar 2025 1 MVR = 2.6919 UAH 1 UAH = 0.3715 MVR
30 mar 2025 1 MVR = 2.6916 UAH 1 UAH = 0.3715 MVR
31 mar 2025 1 MVR = 2.6872 UAH 1 UAH = 0.3721 MVR

Apr 2025

DatoMVR-UAHUAH-MVR
01 apr 2025 1 MVR = 2.6805 UAH 1 UAH = 0.3731 MVR
02 apr 2025 1 MVR = 2.6849 UAH 1 UAH = 0.3725 MVR
03 apr 2025 1 MVR = 2.6761 UAH 1 UAH = 0.3737 MVR
04 apr 2025 1 MVR = 2.6674 UAH 1 UAH = 0.3749 MVR
05 apr 2025 1 MVR = 2.6886 UAH 1 UAH = 0.3719 MVR
06 apr 2025 1 MVR = 2.6886 UAH 1 UAH = 0.3719 MVR

MVR-UAH og UAH-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Ukraine, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats