currencystats247.com

CurrencyStats247 > Vekselkurser > MVR-TZS og TZS-MVR vekselkurser - 2025

MVR-TZS og TZS-MVR vekselkurser - 2025

MVR-TZS og TZS-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-TZS og TZS-MVR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MVR = 168,2481 TZS
1 TZS = 0,0059 MVR

Jan 2025

DatoMVR-TZSTZS-MVR
01 jan 2025 1 MVR = 158.7117 TZS 1 TZS = 0.0063 MVR
02 jan 2025 1 MVR = 158.2281 TZS 1 TZS = 0.0063 MVR
03 jan 2025 1 MVR = 160.0199 TZS 1 TZS = 0.0062 MVR
04 jan 2025 1 MVR = 159.7602 TZS 1 TZS = 0.0063 MVR
05 jan 2025 1 MVR = 159.7602 TZS 1 TZS = 0.0063 MVR
06 jan 2025 1 MVR = 161.5879 TZS 1 TZS = 0.0062 MVR
07 jan 2025 1 MVR = 160.4334 TZS 1 TZS = 0.0062 MVR
08 jan 2025 1 MVR = 161.17 TZS 1 TZS = 0.0062 MVR
09 jan 2025 1 MVR = 161.5838 TZS 1 TZS = 0.0062 MVR
10 jan 2025 1 MVR = 162.5309 TZS 1 TZS = 0.0062 MVR
11 jan 2025 1 MVR = 164.1196 TZS 1 TZS = 0.0061 MVR
12 jan 2025 1 MVR = 164.1196 TZS 1 TZS = 0.0061 MVR
13 jan 2025 1 MVR = 161.704 TZS 1 TZS = 0.0062 MVR
14 jan 2025 1 MVR = 163.8496 TZS 1 TZS = 0.0061 MVR
15 jan 2025 1 MVR = 163.2591 TZS 1 TZS = 0.0061 MVR
16 jan 2025 1 MVR = 164.0145 TZS 1 TZS = 0.0061 MVR
17 jan 2025 1 MVR = 164.2326 TZS 1 TZS = 0.0061 MVR
18 jan 2025 1 MVR = 164.2262 TZS 1 TZS = 0.0061 MVR
19 jan 2025 1 MVR = 164.2262 TZS 1 TZS = 0.0061 MVR
20 jan 2025 1 MVR = 164.0671 TZS 1 TZS = 0.0061 MVR
21 jan 2025 1 MVR = 163.8696 TZS 1 TZS = 0.0061 MVR
22 jan 2025 1 MVR = 162.7718 TZS 1 TZS = 0.0061 MVR
23 jan 2025 1 MVR = 163.2733 TZS 1 TZS = 0.0061 MVR
24 jan 2025 1 MVR = 165.3703 TZS 1 TZS = 0.006 MVR
25 jan 2025 1 MVR = 164.9724 TZS 1 TZS = 0.0061 MVR
26 jan 2025 1 MVR = 164.9724 TZS 1 TZS = 0.0061 MVR
27 jan 2025 1 MVR = 165.1538 TZS 1 TZS = 0.0061 MVR
28 jan 2025 1 MVR = 163.7671 TZS 1 TZS = 0.0061 MVR
29 jan 2025 1 MVR = 165.2059 TZS 1 TZS = 0.0061 MVR
30 jan 2025 1 MVR = 165.7821 TZS 1 TZS = 0.006 MVR
31 jan 2025 1 MVR = 165.475 TZS 1 TZS = 0.006 MVR

Feb 2025

DatoMVR-TZSTZS-MVR
01 feb 2025 1 MVR = 165.4729 TZS 1 TZS = 0.006 MVR
02 feb 2025 1 MVR = 165.6835 TZS 1 TZS = 0.006 MVR
03 feb 2025 1 MVR = 166.781 TZS 1 TZS = 0.006 MVR
04 feb 2025 1 MVR = 165.7539 TZS 1 TZS = 0.006 MVR
05 feb 2025 1 MVR = 165.419 TZS 1 TZS = 0.006 MVR
06 feb 2025 1 MVR = 165.0724 TZS 1 TZS = 0.0061 MVR
07 feb 2025 1 MVR = 166.4213 TZS 1 TZS = 0.006 MVR
08 feb 2025 1 MVR = 167.5289 TZS 1 TZS = 0.006 MVR
09 feb 2025 1 MVR = 167.5289 TZS 1 TZS = 0.006 MVR
10 feb 2025 1 MVR = 166.855 TZS 1 TZS = 0.006 MVR
11 feb 2025 1 MVR = 168.1475 TZS 1 TZS = 0.0059 MVR
12 feb 2025 1 MVR = 168.7239 TZS 1 TZS = 0.0059 MVR
13 feb 2025 1 MVR = 168.8122 TZS 1 TZS = 0.0059 MVR
14 feb 2025 1 MVR = 168.719 TZS 1 TZS = 0.0059 MVR
15 feb 2025 1 MVR = 168.3011 TZS 1 TZS = 0.0059 MVR
16 feb 2025 1 MVR = 168.3011 TZS 1 TZS = 0.0059 MVR
17 feb 2025 1 MVR = 165.591 TZS 1 TZS = 0.006 MVR
18 feb 2025 1 MVR = 169.0721 TZS 1 TZS = 0.0059 MVR
19 feb 2025 1 MVR = 167.0948 TZS 1 TZS = 0.006 MVR
20 feb 2025 1 MVR = 168.2106 TZS 1 TZS = 0.0059 MVR
21 feb 2025 1 MVR = 167.7523 TZS 1 TZS = 0.006 MVR
22 feb 2025 1 MVR = 167.8765 TZS 1 TZS = 0.006 MVR
23 feb 2025 1 MVR = 167.8765 TZS 1 TZS = 0.006 MVR
24 feb 2025 1 MVR = 169.2153 TZS 1 TZS = 0.0059 MVR
25 feb 2025 1 MVR = 170.5176 TZS 1 TZS = 0.0059 MVR
26 feb 2025 1 MVR = 169.1319 TZS 1 TZS = 0.0059 MVR
27 feb 2025 1 MVR = 169.0018 TZS 1 TZS = 0.0059 MVR
28 feb 2025 1 MVR = 168.7386 TZS 1 TZS = 0.0059 MVR

Mar 2025

DatoMVR-TZSTZS-MVR
01 mar 2025 1 MVR = 168.4007 TZS 1 TZS = 0.0059 MVR
02 mar 2025 1 MVR = 167.0663 TZS 1 TZS = 0.006 MVR
03 mar 2025 1 MVR = 167.646 TZS 1 TZS = 0.006 MVR
04 mar 2025 1 MVR = 171.6095 TZS 1 TZS = 0.0058 MVR
05 mar 2025 1 MVR = 169.6935 TZS 1 TZS = 0.0059 MVR
06 mar 2025 1 MVR = 171.1043 TZS 1 TZS = 0.0058 MVR
07 mar 2025 1 MVR = 171.0744 TZS 1 TZS = 0.0058 MVR
08 mar 2025 1 MVR = 170.5145 TZS 1 TZS = 0.0059 MVR
09 mar 2025 1 MVR = 171.8439 TZS 1 TZS = 0.0058 MVR
10 mar 2025 1 MVR = 168.4002 TZS 1 TZS = 0.0059 MVR
11 mar 2025 1 MVR = 170.7707 TZS 1 TZS = 0.0059 MVR
12 mar 2025 1 MVR = 171.337 TZS 1 TZS = 0.0058 MVR
13 mar 2025 1 MVR = 172.6175 TZS 1 TZS = 0.0058 MVR
14 mar 2025 1 MVR = 171.5639 TZS 1 TZS = 0.0058 MVR
15 mar 2025 1 MVR = 172.2019 TZS 1 TZS = 0.0058 MVR
16 mar 2025 1 MVR = 170.222 TZS 1 TZS = 0.0059 MVR
17 mar 2025 1 MVR = 171.8561 TZS 1 TZS = 0.0058 MVR
18 mar 2025 1 MVR = 172.128 TZS 1 TZS = 0.0058 MVR
19 mar 2025 1 MVR = 171.0321 TZS 1 TZS = 0.0058 MVR
20 mar 2025 1 MVR = 170.862 TZS 1 TZS = 0.0059 MVR
21 mar 2025 1 MVR = 171.4155 TZS 1 TZS = 0.0058 MVR
22 mar 2025 1 MVR = 171.7773 TZS 1 TZS = 0.0058 MVR
23 mar 2025 1 MVR = 169.6935 TZS 1 TZS = 0.0059 MVR
24 mar 2025 1 MVR = 169.6875 TZS 1 TZS = 0.0059 MVR
25 mar 2025 1 MVR = 171.8547 TZS 1 TZS = 0.0058 MVR
26 mar 2025 1 MVR = 172.7804 TZS 1 TZS = 0.0058 MVR
27 mar 2025 1 MVR = 173.2638 TZS 1 TZS = 0.0058 MVR
28 mar 2025 1 MVR = 172.0497 TZS 1 TZS = 0.0058 MVR
29 mar 2025 1 MVR = 172.1315 TZS 1 TZS = 0.0058 MVR
30 mar 2025 1 MVR = 169.1876 TZS 1 TZS = 0.0059 MVR
31 mar 2025 1 MVR = 172.101 TZS 1 TZS = 0.0058 MVR

Apr 2025

DatoMVR-TZSTZS-MVR
01 apr 2025 1 MVR = 171.589 TZS 1 TZS = 0.0058 MVR
02 apr 2025 1 MVR = 171.9373 TZS 1 TZS = 0.0058 MVR
03 apr 2025 1 MVR = 171.3883 TZS 1 TZS = 0.0058 MVR
04 apr 2025 1 MVR = 173.738 TZS 1 TZS = 0.0058 MVR
05 apr 2025 1 MVR = 174.7447 TZS 1 TZS = 0.0057 MVR
06 apr 2025 1 MVR = 174.7447 TZS 1 TZS = 0.0057 MVR
07 apr 2025 1 MVR = 174.8717 TZS 1 TZS = 0.0057 MVR
08 apr 2025 1 MVR = 173.6384 TZS 1 TZS = 0.0058 MVR
09 apr 2025 1 MVR = 173.0214 TZS 1 TZS = 0.0058 MVR
10 apr 2025 1 MVR = 172.8161 TZS 1 TZS = 0.0058 MVR
11 apr 2025 1 MVR = 172.833 TZS 1 TZS = 0.0058 MVR
12 apr 2025 1 MVR = 173.6229 TZS 1 TZS = 0.0058 MVR
13 apr 2025 1 MVR = 172.1377 TZS 1 TZS = 0.0058 MVR
14 apr 2025 1 MVR = 172.238 TZS 1 TZS = 0.0058 MVR
15 apr 2025 1 MVR = 174.5611 TZS 1 TZS = 0.0057 MVR
16 apr 2025 1 MVR = 173.96 TZS 1 TZS = 0.0057 MVR
17 apr 2025 1 MVR = 174.4038 TZS 1 TZS = 0.0057 MVR
18 apr 2025 1 MVR = 174.4858 TZS 1 TZS = 0.0057 MVR
19 apr 2025 1 MVR = 174.4709 TZS 1 TZS = 0.0057 MVR

MVR-TZS og TZS-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats