currencystats247.com

CurrencyStats247 > Vekselkurser > MVR-TWD og TWD-MVR vekselkurser - 2026

MVR-TWD og TWD-MVR vekselkurser - 2026

MVR-TWD og TWD-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-TWD og TWD-MVR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MVR = 2,0494 TWD
1 TWD = 0,488 MVR

Jan 2026

DatoMVR-TWDTWD-MVR
01 jan 2026 1 MVR = 2.0313 TWD 1 TWD = 0.4923 MVR
02 jan 2026 1 MVR = 2.0338 TWD 1 TWD = 0.4917 MVR
03 jan 2026 1 MVR = 2.0293 TWD 1 TWD = 0.4928 MVR
04 jan 2026 1 MVR = 2.0293 TWD 1 TWD = 0.4928 MVR
05 jan 2026 1 MVR = 2.0351 TWD 1 TWD = 0.4914 MVR
06 jan 2026 1 MVR = 2.0373 TWD 1 TWD = 0.4908 MVR
07 jan 2026 1 MVR = 2.0338 TWD 1 TWD = 0.4917 MVR
08 jan 2026 1 MVR = 2.0421 TWD 1 TWD = 0.4897 MVR
09 jan 2026 1 MVR = 2.0429 TWD 1 TWD = 0.4895 MVR
10 jan 2026 1 MVR = 2.0445 TWD 1 TWD = 0.4891 MVR
11 jan 2026 1 MVR = 2.0445 TWD 1 TWD = 0.4891 MVR
12 jan 2026 1 MVR = 2.0472 TWD 1 TWD = 0.4885 MVR
13 jan 2026 1 MVR = 2.0458 TWD 1 TWD = 0.4888 MVR
14 jan 2026 1 MVR = 2.0442 TWD 1 TWD = 0.4892 MVR
15 jan 2026 1 MVR = 2.0434 TWD 1 TWD = 0.4894 MVR
16 jan 2026 1 MVR = 2.0453 TWD 1 TWD = 0.4889 MVR
17 jan 2026 1 MVR = 2.0454 TWD 1 TWD = 0.4889 MVR
18 jan 2026 1 MVR = 2.0454 TWD 1 TWD = 0.4889 MVR
19 jan 2026 1 MVR = 2.0398 TWD 1 TWD = 0.4902 MVR
20 jan 2026 1 MVR = 2.0454 TWD 1 TWD = 0.4889 MVR
21 jan 2026 1 MVR = 2.0456 TWD 1 TWD = 0.4889 MVR
22 jan 2026 1 MVR = 2.0454 TWD 1 TWD = 0.4889 MVR
23 jan 2026 1 MVR = 2.0445 TWD 1 TWD = 0.4891 MVR
24 jan 2026 1 MVR = 2.0314 TWD 1 TWD = 0.4923 MVR
25 jan 2026 1 MVR = 2.0314 TWD 1 TWD = 0.4923 MVR
26 jan 2026 1 MVR = 2.0385 TWD 1 TWD = 0.4906 MVR
27 jan 2026 1 MVR = 2.0331 TWD 1 TWD = 0.4919 MVR
28 jan 2026 1 MVR = 2.0265 TWD 1 TWD = 0.4935 MVR
29 jan 2026 1 MVR = 2.0308 TWD 1 TWD = 0.4924 MVR
30 jan 2026 1 MVR = 2.0369 TWD 1 TWD = 0.4909 MVR
31 jan 2026 1 MVR = 2.0438 TWD 1 TWD = 0.4893 MVR

Feb 2026

DatoMVR-TWDTWD-MVR
01 feb 2026 1 MVR = 2.0438 TWD 1 TWD = 0.4893 MVR
02 feb 2026 1 MVR = 2.0437 TWD 1 TWD = 0.4893 MVR
03 feb 2026 1 MVR = 2.0443 TWD 1 TWD = 0.4892 MVR
04 feb 2026 1 MVR = 2.0432 TWD 1 TWD = 0.4894 MVR
05 feb 2026 1 MVR = 2.0491 TWD 1 TWD = 0.488 MVR
06 feb 2026 1 MVR = 2.051 TWD 1 TWD = 0.4876 MVR
07 feb 2026 1 MVR = 2.0446 TWD 1 TWD = 0.4891 MVR
08 feb 2026 1 MVR = 2.0446 TWD 1 TWD = 0.4891 MVR
09 feb 2026 1 MVR = 2.0454 TWD 1 TWD = 0.4889 MVR
10 feb 2026 1 MVR = 2.0398 TWD 1 TWD = 0.4902 MVR
11 feb 2026 1 MVR = 2.0322 TWD 1 TWD = 0.4921 MVR
12 feb 2026 1 MVR = 2.0315 TWD 1 TWD = 0.4923 MVR
13 feb 2026 1 MVR = 2.0342 TWD 1 TWD = 0.4916 MVR
14 feb 2026 1 MVR = 2.0373 TWD 1 TWD = 0.4909 MVR
15 feb 2026 1 MVR = 2.0373 TWD 1 TWD = 0.4909 MVR
16 feb 2026 1 MVR = 2.0376 TWD 1 TWD = 0.4908 MVR
17 feb 2026 1 MVR = 2.0375 TWD 1 TWD = 0.4908 MVR
18 feb 2026 1 MVR = 2.0413 TWD 1 TWD = 0.4899 MVR
19 feb 2026 1 MVR = 2.0491 TWD 1 TWD = 0.488 MVR
20 feb 2026 1 MVR = 2.0521 TWD 1 TWD = 0.4873 MVR
21 feb 2026 1 MVR = 2.04 TWD 1 TWD = 0.4902 MVR
22 feb 2026 1 MVR = 2.04 TWD 1 TWD = 0.4902 MVR
23 feb 2026 1 MVR = 2.0349 TWD 1 TWD = 0.4914 MVR
24 feb 2026 1 MVR = 2.0324 TWD 1 TWD = 0.492 MVR
25 feb 2026 1 MVR = 2.0271 TWD 1 TWD = 0.4933 MVR
26 feb 2026 1 MVR = 2.0205 TWD 1 TWD = 0.4949 MVR
27 feb 2026 1 MVR = 2.03 TWD 1 TWD = 0.4926 MVR
28 feb 2026 1 MVR = 2.0317 TWD 1 TWD = 0.4922 MVR

Mar 2026

DatoMVR-TWDTWD-MVR
01 mar 2026 1 MVR = 2.0317 TWD 1 TWD = 0.4922 MVR
02 mar 2026 1 MVR = 2.0438 TWD 1 TWD = 0.4893 MVR
03 mar 2026 1 MVR = 2.0526 TWD 1 TWD = 0.4872 MVR
04 mar 2026 1 MVR = 2.049 TWD 1 TWD = 0.488 MVR
05 mar 2026 1 MVR = 2.0562 TWD 1 TWD = 0.4863 MVR
06 mar 2026 1 MVR = 2.0614 TWD 1 TWD = 0.4851 MVR
07 mar 2026 1 MVR = 2.058 TWD 1 TWD = 0.4859 MVR
08 mar 2026 1 MVR = 2.058 TWD 1 TWD = 0.4859 MVR
09 mar 2026 1 MVR = 2.0591 TWD 1 TWD = 0.4857 MVR
10 mar 2026 1 MVR = 2.0581 TWD 1 TWD = 0.4859 MVR
11 mar 2026 1 MVR = 2.0569 TWD 1 TWD = 0.4862 MVR
12 mar 2026 1 MVR = 2.0592 TWD 1 TWD = 0.4856 MVR
13 mar 2026 1 MVR = 2.0717 TWD 1 TWD = 0.4827 MVR
14 mar 2026 1 MVR = 2.0837 TWD 1 TWD = 0.4799 MVR
15 mar 2026 1 MVR = 2.0837 TWD 1 TWD = 0.4799 MVR
16 mar 2026 1 MVR = 2.0685 TWD 1 TWD = 0.4834 MVR
17 mar 2026 1 MVR = 2.0629 TWD 1 TWD = 0.4848 MVR
18 mar 2026 1 MVR = 2.0678 TWD 1 TWD = 0.4836 MVR
19 mar 2026 1 MVR = 2.0662 TWD 1 TWD = 0.484 MVR
20 mar 2026 1 MVR = 2.0703 TWD 1 TWD = 0.483 MVR
21 mar 2026 1 MVR = 2.0722 TWD 1 TWD = 0.4826 MVR
22 mar 2026 1 MVR = 2.0722 TWD 1 TWD = 0.4826 MVR
23 mar 2026 1 MVR = 2.0663 TWD 1 TWD = 0.484 MVR
24 mar 2026 1 MVR = 2.0702 TWD 1 TWD = 0.4831 MVR
25 mar 2026 1 MVR = 2.0649 TWD 1 TWD = 0.4843 MVR
26 mar 2026 1 MVR = 2.0655 TWD 1 TWD = 0.4841 MVR
27 mar 2026 1 MVR = 2.0675 TWD 1 TWD = 0.4837 MVR
28 mar 2026 1 MVR = 2.074 TWD 1 TWD = 0.4822 MVR
29 mar 2026 1 MVR = 2.074 TWD 1 TWD = 0.4822 MVR
30 mar 2026 1 MVR = 2.0704 TWD 1 TWD = 0.483 MVR
31 mar 2026 1 MVR = 2.0703 TWD 1 TWD = 0.483 MVR

Apr 2026

DatoMVR-TWDTWD-MVR
01 apr 2026 1 MVR = 2.0664 TWD 1 TWD = 0.4839 MVR
02 apr 2026 1 MVR = 2.0703 TWD 1 TWD = 0.483 MVR
03 apr 2026 1 MVR = 2.0663 TWD 1 TWD = 0.484 MVR
04 apr 2026 1 MVR = 2.0695 TWD 1 TWD = 0.4832 MVR
05 apr 2026 1 MVR = 2.0695 TWD 1 TWD = 0.4832 MVR
06 apr 2026 1 MVR = 2.065 TWD 1 TWD = 0.4843 MVR
07 apr 2026 1 MVR = 2.0689 TWD 1 TWD = 0.4833 MVR
08 apr 2026 1 MVR = 2.0539 TWD 1 TWD = 0.4869 MVR
09 apr 2026 1 MVR = 2.0574 TWD 1 TWD = 0.486 MVR
10 apr 2026 1 MVR = 2.0563 TWD 1 TWD = 0.4863 MVR
11 apr 2026 1 MVR = 2.0531 TWD 1 TWD = 0.4871 MVR
12 apr 2026 1 MVR = 2.0531 TWD 1 TWD = 0.4871 MVR
13 apr 2026 1 MVR = 2.057 TWD 1 TWD = 0.4861 MVR
14 apr 2026 1 MVR = 2.0436 TWD 1 TWD = 0.4893 MVR
15 apr 2026 1 MVR = 2.0473 TWD 1 TWD = 0.4884 MVR
16 apr 2026 1 MVR = 2.0441 TWD 1 TWD = 0.4892 MVR
17 apr 2026 1 MVR = 2.0433 TWD 1 TWD = 0.4894 MVR

MVR-TWD og TWD-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats