> MVR-TWD og TWD-MVR vekselkurser - 2025

MVR-TWD og TWD-MVR vekselkurser - 2025

MVR-TWD og TWD-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-TWD og TWD-MVR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MVR = 2,1347 TWD

1 TWD = 0,4684 MVR

1år 2år 3år

MVR til TWDTWD til MVR

Jan 2025

Dato	MVR-TWD	TWD-MVR
01 jan 2025	1 MVR = 2.1306 TWD	1 TWD = 0.4694 MVR
02 jan 2025	1 MVR = 2.1377 TWD	1 TWD = 0.4678 MVR
03 jan 2025	1 MVR = 2.1374 TWD	1 TWD = 0.4678 MVR
04 jan 2025	1 MVR = 2.1376 TWD	1 TWD = 0.4678 MVR
05 jan 2025	1 MVR = 2.1376 TWD	1 TWD = 0.4678 MVR
06 jan 2025	1 MVR = 2.1272 TWD	1 TWD = 0.4701 MVR
07 jan 2025	1 MVR = 2.1192 TWD	1 TWD = 0.4719 MVR
08 jan 2025	1 MVR = 2.128 TWD	1 TWD = 0.4699 MVR
09 jan 2025	1 MVR = 2.1351 TWD	1 TWD = 0.4684 MVR
10 jan 2025	1 MVR = 2.1392 TWD	1 TWD = 0.4675 MVR
11 jan 2025	1 MVR = 2.1496 TWD	1 TWD = 0.4652 MVR
12 jan 2025	1 MVR = 2.1496 TWD	1 TWD = 0.4652 MVR
13 jan 2025	1 MVR = 2.1479 TWD	1 TWD = 0.4656 MVR
14 jan 2025	1 MVR = 2.1422 TWD	1 TWD = 0.4668 MVR
15 jan 2025	1 MVR = 2.1417 TWD	1 TWD = 0.4669 MVR
16 jan 2025	1 MVR = 2.1381 TWD	1 TWD = 0.4677 MVR
17 jan 2025	1 MVR = 2.1372 TWD	1 TWD = 0.4679 MVR
18 jan 2025	1 MVR = 2.137 TWD	1 TWD = 0.4679 MVR
19 jan 2025	1 MVR = 2.137 TWD	1 TWD = 0.4679 MVR
20 jan 2025	1 MVR = 2.1285 TWD	1 TWD = 0.4698 MVR
21 jan 2025	1 MVR = 2.1262 TWD	1 TWD = 0.4703 MVR
22 jan 2025	1 MVR = 2.1242 TWD	1 TWD = 0.4708 MVR
23 jan 2025	1 MVR = 2.1277 TWD	1 TWD = 0.47 MVR
24 jan 2025	1 MVR = 2.1255 TWD	1 TWD = 0.4705 MVR
25 jan 2025	1 MVR = 2.1251 TWD	1 TWD = 0.4706 MVR
26 jan 2025	1 MVR = 2.1251 TWD	1 TWD = 0.4706 MVR
27 jan 2025	1 MVR = 2.1301 TWD	1 TWD = 0.4695 MVR
28 jan 2025	1 MVR = 2.1382 TWD	1 TWD = 0.4677 MVR
29 jan 2025	1 MVR = 2.1297 TWD	1 TWD = 0.4695 MVR
30 jan 2025	1 MVR = 2.1308 TWD	1 TWD = 0.4693 MVR
31 jan 2025	1 MVR = 2.1346 TWD	1 TWD = 0.4685 MVR

Feb 2025

Dato	MVR-TWD	TWD-MVR
01 feb 2025	1 MVR = 2.1378 TWD	1 TWD = 0.4678 MVR
02 feb 2025	1 MVR = 2.1378 TWD	1 TWD = 0.4678 MVR
03 feb 2025	1 MVR = 2.142 TWD	1 TWD = 0.4669 MVR
04 feb 2025	1 MVR = 2.1423 TWD	1 TWD = 0.4668 MVR
05 feb 2025	1 MVR = 2.1314 TWD	1 TWD = 0.4692 MVR
06 feb 2025	1 MVR = 2.1306 TWD	1 TWD = 0.4693 MVR
07 feb 2025	1 MVR = 2.1283 TWD	1 TWD = 0.4699 MVR
08 feb 2025	1 MVR = 2.1312 TWD	1 TWD = 0.4692 MVR
09 feb 2025	1 MVR = 2.1312 TWD	1 TWD = 0.4692 MVR
10 feb 2025	1 MVR = 2.1278 TWD	1 TWD = 0.47 MVR
11 feb 2025	1 MVR = 2.1308 TWD	1 TWD = 0.4693 MVR
12 feb 2025	1 MVR = 2.1318 TWD	1 TWD = 0.4691 MVR
13 feb 2025	1 MVR = 2.1304 TWD	1 TWD = 0.4694 MVR
14 feb 2025	1 MVR = 2.1228 TWD	1 TWD = 0.4711 MVR
15 feb 2025	1 MVR = 2.1216 TWD	1 TWD = 0.4713 MVR
16 feb 2025	1 MVR = 2.1216 TWD	1 TWD = 0.4713 MVR
17 feb 2025	1 MVR = 2.1257 TWD	1 TWD = 0.4704 MVR
18 feb 2025	1 MVR = 2.1266 TWD	1 TWD = 0.4702 MVR
19 feb 2025	1 MVR = 2.1274 TWD	1 TWD = 0.4701 MVR
20 feb 2025	1 MVR = 2.122 TWD	1 TWD = 0.4712 MVR
21 feb 2025	1 MVR = 2.1266 TWD	1 TWD = 0.4702 MVR
22 feb 2025	1 MVR = 2.1286 TWD	1 TWD = 0.4698 MVR
23 feb 2025	1 MVR = 2.1286 TWD	1 TWD = 0.4698 MVR
24 feb 2025	1 MVR = 2.1267 TWD	1 TWD = 0.4702 MVR
25 feb 2025	1 MVR = 2.1365 TWD	1 TWD = 0.468 MVR
26 feb 2025	1 MVR = 2.1234 TWD	1 TWD = 0.4709 MVR
27 feb 2025	1 MVR = 2.1297 TWD	1 TWD = 0.4695 MVR
28 feb 2025	1 MVR = 2.1308 TWD	1 TWD = 0.4693 MVR

Mar 2025

Dato	MVR-TWD	TWD-MVR
01 mar 2025	1 MVR = 2.1372 TWD	1 TWD = 0.4679 MVR
02 mar 2025	1 MVR = 2.1314 TWD	1 TWD = 0.4692 MVR
03 mar 2025	1 MVR = 2.1334 TWD	1 TWD = 0.4687 MVR
04 mar 2025	1 MVR = 2.1338 TWD	1 TWD = 0.4687 MVR
05 mar 2025	1 MVR = 2.1307 TWD	1 TWD = 0.4693 MVR
06 mar 2025	1 MVR = 2.1349 TWD	1 TWD = 0.4684 MVR
07 mar 2025	1 MVR = 2.1285 TWD	1 TWD = 0.4698 MVR
08 mar 2025	1 MVR = 2.1258 TWD	1 TWD = 0.4704 MVR
09 mar 2025	1 MVR = 2.1312 TWD	1 TWD = 0.4692 MVR
10 mar 2025	1 MVR = 2.1263 TWD	1 TWD = 0.4703 MVR
11 mar 2025	1 MVR = 2.1301 TWD	1 TWD = 0.4695 MVR
12 mar 2025	1 MVR = 2.1396 TWD	1 TWD = 0.4674 MVR
13 mar 2025	1 MVR = 2.1398 TWD	1 TWD = 0.4673 MVR
14 mar 2025	1 MVR = 2.1361 TWD	1 TWD = 0.4681 MVR
15 mar 2025	1 MVR = 2.1376 TWD	1 TWD = 0.4678 MVR
16 mar 2025	1 MVR = 2.1329 TWD	1 TWD = 0.4688 MVR
17 mar 2025	1 MVR = 2.1415 TWD	1 TWD = 0.467 MVR
18 mar 2025	1 MVR = 2.1349 TWD	1 TWD = 0.4684 MVR
19 mar 2025	1 MVR = 2.1369 TWD	1 TWD = 0.468 MVR
20 mar 2025	1 MVR = 2.1394 TWD	1 TWD = 0.4674 MVR
21 mar 2025	1 MVR = 2.1377 TWD	1 TWD = 0.4678 MVR
22 mar 2025	1 MVR = 2.1417 TWD	1 TWD = 0.4669 MVR
23 mar 2025	1 MVR = 2.1372 TWD	1 TWD = 0.4679 MVR
24 mar 2025	1 MVR = 2.1368 TWD	1 TWD = 0.468 MVR
25 mar 2025	1 MVR = 2.1393 TWD	1 TWD = 0.4674 MVR
26 mar 2025	1 MVR = 2.1494 TWD	1 TWD = 0.4653 MVR
27 mar 2025	1 MVR = 2.1495 TWD	1 TWD = 0.4652 MVR
28 mar 2025	1 MVR = 2.1524 TWD	1 TWD = 0.4646 MVR
29 mar 2025	1 MVR = 2.1479 TWD	1 TWD = 0.4656 MVR
30 mar 2025	1 MVR = 2.15 TWD	1 TWD = 0.4651 MVR
31 mar 2025	1 MVR = 2.1571 TWD	1 TWD = 0.4636 MVR

Apr 2025

Dato	MVR-TWD	TWD-MVR
01 apr 2025	1 MVR = 2.1513 TWD	1 TWD = 0.4648 MVR
02 apr 2025	1 MVR = 2.1529 TWD	1 TWD = 0.4645 MVR
03 apr 2025	1 MVR = 2.145 TWD	1 TWD = 0.4662 MVR
04 apr 2025	1 MVR = 2.145 TWD	1 TWD = 0.4662 MVR

MVR-TWD og TWD-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Taiwan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder