> MVR-TRY og TRY-MVR vekselkurser - 2026

MVR-TRY og TRY-MVR vekselkurser - 2026

MVR-TRY og TRY-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-TRY og TRY-MVR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 MVR = 2,8378 TRY

1 TRY = 0,3524 MVR

1år 2år 3år

MVR til TRYTRY til MVR

Jan 2026

Dato	MVR-TRY	TRY-MVR
01 jan 2026	1 MVR = 2.7803 TRY	1 TRY = 0.3597 MVR
02 jan 2026	1 MVR = 2.785 TRY	1 TRY = 0.3591 MVR
03 jan 2026	1 MVR = 2.7837 TRY	1 TRY = 0.3592 MVR
04 jan 2026	1 MVR = 2.7837 TRY	1 TRY = 0.3592 MVR
05 jan 2026	1 MVR = 2.7843 TRY	1 TRY = 0.3592 MVR
06 jan 2026	1 MVR = 2.7859 TRY	1 TRY = 0.3589 MVR
07 jan 2026	1 MVR = 2.7845 TRY	1 TRY = 0.3591 MVR
08 jan 2026	1 MVR = 2.7864 TRY	1 TRY = 0.3589 MVR
09 jan 2026	1 MVR = 2.7924 TRY	1 TRY = 0.3581 MVR
10 jan 2026	1 MVR = 2.7782 TRY	1 TRY = 0.36 MVR
11 jan 2026	1 MVR = 2.7782 TRY	1 TRY = 0.36 MVR
12 jan 2026	1 MVR = 2.7897 TRY	1 TRY = 0.3585 MVR
13 jan 2026	1 MVR = 2.7934 TRY	1 TRY = 0.358 MVR
14 jan 2026	1 MVR = 2.7931 TRY	1 TRY = 0.358 MVR
15 jan 2026	1 MVR = 2.7952 TRY	1 TRY = 0.3578 MVR
16 jan 2026	1 MVR = 2.8012 TRY	1 TRY = 0.357 MVR
17 jan 2026	1 MVR = 2.7993 TRY	1 TRY = 0.3572 MVR
18 jan 2026	1 MVR = 2.7993 TRY	1 TRY = 0.3572 MVR
19 jan 2026	1 MVR = 2.7993 TRY	1 TRY = 0.3572 MVR
20 jan 2026	1 MVR = 2.7998 TRY	1 TRY = 0.3572 MVR
21 jan 2026	1 MVR = 2.8024 TRY	1 TRY = 0.3568 MVR
22 jan 2026	1 MVR = 2.7999 TRY	1 TRY = 0.3572 MVR
23 jan 2026	1 MVR = 2.8061 TRY	1 TRY = 0.3564 MVR
24 jan 2026	1 MVR = 2.8048 TRY	1 TRY = 0.3565 MVR
25 jan 2026	1 MVR = 2.8048 TRY	1 TRY = 0.3565 MVR
26 jan 2026	1 MVR = 2.8075 TRY	1 TRY = 0.3562 MVR
27 jan 2026	1 MVR = 2.8076 TRY	1 TRY = 0.3562 MVR
28 jan 2026	1 MVR = 2.8079 TRY	1 TRY = 0.3561 MVR
29 jan 2026	1 MVR = 2.8085 TRY	1 TRY = 0.3561 MVR
30 jan 2026	1 MVR = 2.8129 TRY	1 TRY = 0.3555 MVR
31 jan 2026	1 MVR = 2.8089 TRY	1 TRY = 0.356 MVR

Feb 2026

Dato	MVR-TRY	TRY-MVR
01 feb 2026	1 MVR = 2.8048 TRY	1 TRY = 0.3565 MVR
02 feb 2026	1 MVR = 2.813 TRY	1 TRY = 0.3555 MVR
03 feb 2026	1 MVR = 2.8153 TRY	1 TRY = 0.3552 MVR
04 feb 2026	1 MVR = 2.8162 TRY	1 TRY = 0.3551 MVR
05 feb 2026	1 MVR = 2.8164 TRY	1 TRY = 0.3551 MVR
06 feb 2026	1 MVR = 2.823 TRY	1 TRY = 0.3542 MVR
07 feb 2026	1 MVR = 2.8227 TRY	1 TRY = 0.3543 MVR
08 feb 2026	1 MVR = 2.8227 TRY	1 TRY = 0.3543 MVR
09 feb 2026	1 MVR = 2.8208 TRY	1 TRY = 0.3545 MVR
10 feb 2026	1 MVR = 2.8218 TRY	1 TRY = 0.3544 MVR
11 feb 2026	1 MVR = 2.8248 TRY	1 TRY = 0.354 MVR
12 feb 2026	1 MVR = 2.8231 TRY	1 TRY = 0.3542 MVR
13 feb 2026	1 MVR = 2.8311 TRY	1 TRY = 0.3532 MVR
14 feb 2026	1 MVR = 2.8308 TRY	1 TRY = 0.3533 MVR
15 feb 2026	1 MVR = 2.8308 TRY	1 TRY = 0.3533 MVR
16 feb 2026	1 MVR = 2.8374 TRY	1 TRY = 0.3524 MVR
17 feb 2026	1 MVR = 2.8386 TRY	1 TRY = 0.3523 MVR
18 feb 2026	1 MVR = 2.8405 TRY	1 TRY = 0.3521 MVR
19 feb 2026	1 MVR = 2.8413 TRY	1 TRY = 0.352 MVR
20 feb 2026	1 MVR = 2.8474 TRY	1 TRY = 0.3512 MVR
21 feb 2026	1 MVR = 2.835 TRY	1 TRY = 0.3527 MVR
22 feb 2026	1 MVR = 2.835 TRY	1 TRY = 0.3527 MVR
23 feb 2026	1 MVR = 2.8356 TRY	1 TRY = 0.3527 MVR
24 feb 2026	1 MVR = 2.8365 TRY	1 TRY = 0.3525 MVR
25 feb 2026	1 MVR = 2.8394 TRY	1 TRY = 0.3522 MVR
26 feb 2026	1 MVR = 2.8384 TRY	1 TRY = 0.3523 MVR
27 feb 2026	1 MVR = 2.8435 TRY	1 TRY = 0.3517 MVR
28 feb 2026	1 MVR = 2.8427 TRY	1 TRY = 0.3518 MVR

Mar 2026

Dato	MVR-TRY	TRY-MVR
01 mar 2026	1 MVR = 2.8427 TRY	1 TRY = 0.3518 MVR
02 mar 2026	1 MVR = 2.8451 TRY	1 TRY = 0.3515 MVR
03 mar 2026	1 MVR = 2.8446 TRY	1 TRY = 0.3515 MVR
04 mar 2026	1 MVR = 2.8462 TRY	1 TRY = 0.3513 MVR
05 mar 2026	1 MVR = 2.8456 TRY	1 TRY = 0.3514 MVR
06 mar 2026	1 MVR = 2.8509 TRY	1 TRY = 0.3508 MVR
07 mar 2026	1 MVR = 2.8507 TRY	1 TRY = 0.3508 MVR
08 mar 2026	1 MVR = 2.8507 TRY	1 TRY = 0.3508 MVR
09 mar 2026	1 MVR = 2.8513 TRY	1 TRY = 0.3507 MVR
10 mar 2026	1 MVR = 2.8512 TRY	1 TRY = 0.3507 MVR
11 mar 2026	1 MVR = 2.8521 TRY	1 TRY = 0.3506 MVR
12 mar 2026	1 MVR = 2.8553 TRY	1 TRY = 0.3502 MVR
13 mar 2026	1 MVR = 2.8583 TRY	1 TRY = 0.3499 MVR
14 mar 2026	1 MVR = 2.8585 TRY	1 TRY = 0.3498 MVR
15 mar 2026	1 MVR = 2.8585 TRY	1 TRY = 0.3498 MVR
16 mar 2026	1 MVR = 2.8599 TRY	1 TRY = 0.3497 MVR
17 mar 2026	1 MVR = 2.8595 TRY	1 TRY = 0.3497 MVR
18 mar 2026	1 MVR = 2.8621 TRY	1 TRY = 0.3494 MVR
19 mar 2026	1 MVR = 2.8668 TRY	1 TRY = 0.3488 MVR
20 mar 2026	1 MVR = 2.8677 TRY	1 TRY = 0.3487 MVR
21 mar 2026	1 MVR = 2.8623 TRY	1 TRY = 0.3494 MVR
22 mar 2026	1 MVR = 2.8623 TRY	1 TRY = 0.3494 MVR
23 mar 2026	1 MVR = 2.8664 TRY	1 TRY = 0.3489 MVR
24 mar 2026	1 MVR = 2.8704 TRY	1 TRY = 0.3484 MVR
25 mar 2026	1 MVR = 2.869 TRY	1 TRY = 0.3486 MVR
26 mar 2026	1 MVR = 2.8717 TRY	1 TRY = 0.3482 MVR
27 mar 2026	1 MVR = 2.8758 TRY	1 TRY = 0.3477 MVR
28 mar 2026	1 MVR = 2.8759 TRY	1 TRY = 0.3477 MVR
29 mar 2026	1 MVR = 2.8763 TRY	1 TRY = 0.3477 MVR
30 mar 2026	1 MVR = 2.8784 TRY	1 TRY = 0.3474 MVR
31 mar 2026	1 MVR = 2.879 TRY	1 TRY = 0.3473 MVR

Apr 2026

Dato	MVR-TRY	TRY-MVR
01 apr 2026	1 MVR = 2.875 TRY	1 TRY = 0.3478 MVR
02 apr 2026	1 MVR = 2.8796 TRY	1 TRY = 0.3473 MVR
03 apr 2026	1 MVR = 2.8827 TRY	1 TRY = 0.3469 MVR
04 apr 2026	1 MVR = 2.8797 TRY	1 TRY = 0.3473 MVR
05 apr 2026	1 MVR = 2.8797 TRY	1 TRY = 0.3473 MVR
06 apr 2026	1 MVR = 2.8845 TRY	1 TRY = 0.3467 MVR
07 apr 2026	1 MVR = 2.8874 TRY	1 TRY = 0.3463 MVR
08 apr 2026	1 MVR = 2.8802 TRY	1 TRY = 0.3472 MVR
09 apr 2026	1 MVR = 2.8842 TRY	1 TRY = 0.3467 MVR
10 apr 2026	1 MVR = 2.8894 TRY	1 TRY = 0.3461 MVR
11 apr 2026	1 MVR = 2.889 TRY	1 TRY = 0.3461 MVR
12 apr 2026	1 MVR = 2.889 TRY	1 TRY = 0.3461 MVR
13 apr 2026	1 MVR = 2.8928 TRY	1 TRY = 0.3457 MVR
14 apr 2026	1 MVR = 2.8955 TRY	1 TRY = 0.3454 MVR
15 apr 2026	1 MVR = 2.8948 TRY	1 TRY = 0.3455 MVR
16 apr 2026	1 MVR = 2.8974 TRY	1 TRY = 0.3451 MVR
17 apr 2026	1 MVR = 2.9039 TRY	1 TRY = 0.3444 MVR

MVR-TRY og TRY-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder