currencystats247.com

CurrencyStats247 > Vekselkurser > MVR-TOP og TOP-MVR vekselkurser - 2026

MVR-TOP og TOP-MVR vekselkurser - 2026

MVR-TOP og TOP-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-TOP og TOP-MVR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MVR = 0,1558 TOP
1 TOP = 6,4175 MVR

Jan 2026

DatoMVR-TOPTOP-MVR
01 jan 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4168 MVR
02 jan 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4167 MVR
03 jan 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4211 MVR
04 jan 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4211 MVR
05 jan 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4209 MVR
06 jan 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4167 MVR
07 jan 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4208 MVR
08 jan 2026 1 MVR = 0.1558 TOP 1 TOP = 6.417 MVR
09 jan 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4168 MVR
10 jan 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4211 MVR
11 jan 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4211 MVR
12 jan 2026 1 MVR = 0.1557 TOP 1 TOP = 6.421 MVR
13 jan 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4166 MVR
14 jan 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4208 MVR
15 jan 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4166 MVR
16 jan 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4168 MVR
17 jan 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4211 MVR
18 jan 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4211 MVR
19 jan 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4209 MVR
20 jan 2026 1 MVR = 0.1557 TOP 1 TOP = 6.421 MVR
21 jan 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4167 MVR
22 jan 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4209 MVR
23 jan 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4168 MVR
24 jan 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4169 MVR
25 jan 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4169 MVR
26 jan 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4168 MVR
27 jan 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4207 MVR
28 jan 2026 1 MVR = 0.1557 TOP 1 TOP = 6.421 MVR
29 jan 2026 1 MVR = 0.1557 TOP 1 TOP = 6.421 MVR
30 jan 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4166 MVR
31 jan 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4211 MVR

Feb 2026

DatoMVR-TOPTOP-MVR
01 feb 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4211 MVR
02 feb 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4209 MVR
03 feb 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4169 MVR
04 feb 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4167 MVR
05 feb 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4208 MVR
06 feb 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4166 MVR
07 feb 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4169 MVR
08 feb 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4169 MVR
09 feb 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4168 MVR
10 feb 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4209 MVR
11 feb 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4168 MVR
12 feb 2026 1 MVR = 0.1557 TOP 1 TOP = 6.421 MVR
13 feb 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4167 MVR
14 feb 2026 1 MVR = 0.1563 TOP 1 TOP = 6.3981 MVR
15 feb 2026 1 MVR = 0.1563 TOP 1 TOP = 6.3981 MVR
16 feb 2026 1 MVR = 0.1563 TOP 1 TOP = 6.3981 MVR
17 feb 2026 1 MVR = 0.1563 TOP 1 TOP = 6.3981 MVR
18 feb 2026 1 MVR = 0.1563 TOP 1 TOP = 6.3981 MVR
19 feb 2026 1 MVR = 0.1563 TOP 1 TOP = 6.3981 MVR
20 feb 2026 1 MVR = 0.1564 TOP 1 TOP = 6.3953 MVR
21 feb 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4211 MVR
22 feb 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4211 MVR
23 feb 2026 1 MVR = 0.1557 TOP 1 TOP = 6.421 MVR
24 feb 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4209 MVR
25 feb 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4167 MVR
26 feb 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4209 MVR
27 feb 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4209 MVR
28 feb 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4169 MVR

Mar 2026

DatoMVR-TOPTOP-MVR
01 mar 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4169 MVR
02 mar 2026 1 MVR = 0.1558 TOP 1 TOP = 6.417 MVR
03 mar 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4211 MVR
04 mar 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4167 MVR
05 mar 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4209 MVR
06 mar 2026 1 MVR = 0.1557 TOP 1 TOP = 6.421 MVR
07 mar 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4211 MVR
08 mar 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4211 MVR
09 mar 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4209 MVR
10 mar 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4166 MVR
11 mar 2026 1 MVR = 0.1557 TOP 1 TOP = 6.421 MVR
12 mar 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4169 MVR
13 mar 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4211 MVR
14 mar 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4169 MVR
15 mar 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4169 MVR
16 mar 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4168 MVR
17 mar 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4208 MVR
18 mar 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4167 MVR
19 mar 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4209 MVR
20 mar 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4168 MVR
21 mar 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4211 MVR
22 mar 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4211 MVR
23 mar 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4208 MVR
24 mar 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4167 MVR
25 mar 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4209 MVR
26 mar 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4167 MVR
27 mar 2026 1 MVR = 0.1557 TOP 1 TOP = 6.421 MVR
28 mar 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4169 MVR
29 mar 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4169 MVR
30 mar 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4166 MVR
31 mar 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4167 MVR

Apr 2026

DatoMVR-TOPTOP-MVR
01 apr 2026 1 MVR = 0.1556 TOP 1 TOP = 6.425 MVR
02 apr 2026 1 MVR = 0.1558 TOP 1 TOP = 6.417 MVR
03 apr 2026 1 MVR = 0.1557 TOP 1 TOP = 6.421 MVR
04 apr 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4211 MVR
05 apr 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4211 MVR
06 apr 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4209 MVR
07 apr 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4167 MVR
08 apr 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4166 MVR
13 apr 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4208 MVR
14 apr 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4167 MVR
15 apr 2026 1 MVR = 0.1557 TOP 1 TOP = 6.4211 MVR
16 apr 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4166 MVR
17 apr 2026 1 MVR = 0.1558 TOP 1 TOP = 6.4168 MVR

MVR-TOP og TOP-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Tonga, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats