currencystats247.com

CurrencyStats247 > Vekselkurser > MVR-TND og TND-MVR vekselkurser - 2026

MVR-TND og TND-MVR vekselkurser - 2026

MVR-TND og TND-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-TND og TND-MVR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MVR = 0,1886 TND
1 TND = 5,3017 MVR

Jan 2026

DatoMVR-TNDTND-MVR
01 jan 2026 1 MVR = 0.1889 TND 1 TND = 5.2945 MVR
02 jan 2026 1 MVR = 0.1887 TND 1 TND = 5.3008 MVR
03 jan 2026 1 MVR = 0.1884 TND 1 TND = 5.3067 MVR
04 jan 2026 1 MVR = 0.1884 TND 1 TND = 5.3067 MVR
05 jan 2026 1 MVR = 0.1891 TND 1 TND = 5.2895 MVR
06 jan 2026 1 MVR = 0.1883 TND 1 TND = 5.312 MVR
07 jan 2026 1 MVR = 0.1891 TND 1 TND = 5.2888 MVR
08 jan 2026 1 MVR = 0.1893 TND 1 TND = 5.2829 MVR
09 jan 2026 1 MVR = 0.1895 TND 1 TND = 5.2763 MVR
10 jan 2026 1 MVR = 0.1874 TND 1 TND = 5.3358 MVR
11 jan 2026 1 MVR = 0.1874 TND 1 TND = 5.3358 MVR
12 jan 2026 1 MVR = 0.189 TND 1 TND = 5.2915 MVR
13 jan 2026 1 MVR = 0.1894 TND 1 TND = 5.2791 MVR
14 jan 2026 1 MVR = 0.1894 TND 1 TND = 5.2807 MVR
15 jan 2026 1 MVR = 0.1896 TND 1 TND = 5.2738 MVR
16 jan 2026 1 MVR = 0.1898 TND 1 TND = 5.2681 MVR
17 jan 2026 1 MVR = 0.1899 TND 1 TND = 5.2647 MVR
18 jan 2026 1 MVR = 0.1899 TND 1 TND = 5.2647 MVR
19 jan 2026 1 MVR = 0.1894 TND 1 TND = 5.2795 MVR
20 jan 2026 1 MVR = 0.1889 TND 1 TND = 5.295 MVR
21 jan 2026 1 MVR = 0.1886 TND 1 TND = 5.3028 MVR
22 jan 2026 1 MVR = 0.1888 TND 1 TND = 5.2973 MVR
23 jan 2026 1 MVR = 0.1884 TND 1 TND = 5.309 MVR
24 jan 2026 1 MVR = 0.187 TND 1 TND = 5.3484 MVR
25 jan 2026 1 MVR = 0.187 TND 1 TND = 5.3484 MVR
26 jan 2026 1 MVR = 0.1869 TND 1 TND = 5.3497 MVR
27 jan 2026 1 MVR = 0.1863 TND 1 TND = 5.3681 MVR
28 jan 2026 1 MVR = 0.1849 TND 1 TND = 5.4085 MVR
29 jan 2026 1 MVR = 0.1851 TND 1 TND = 5.403 MVR
30 jan 2026 1 MVR = 0.186 TND 1 TND = 5.3763 MVR
31 jan 2026 1 MVR = 0.184 TND 1 TND = 5.4342 MVR

Feb 2026

DatoMVR-TNDTND-MVR
01 feb 2026 1 MVR = 0.1873 TND 1 TND = 5.3383 MVR
02 feb 2026 1 MVR = 0.1868 TND 1 TND = 5.3529 MVR
03 feb 2026 1 MVR = 0.1871 TND 1 TND = 5.3454 MVR
04 feb 2026 1 MVR = 0.1871 TND 1 TND = 5.3447 MVR
05 feb 2026 1 MVR = 0.1875 TND 1 TND = 5.3337 MVR
06 feb 2026 1 MVR = 0.1877 TND 1 TND = 5.3268 MVR
07 feb 2026 1 MVR = 0.1843 TND 1 TND = 5.4259 MVR
08 feb 2026 1 MVR = 0.1872 TND 1 TND = 5.3428 MVR
09 feb 2026 1 MVR = 0.1868 TND 1 TND = 5.352 MVR
10 feb 2026 1 MVR = 0.1863 TND 1 TND = 5.368 MVR
11 feb 2026 1 MVR = 0.1862 TND 1 TND = 5.3718 MVR
12 feb 2026 1 MVR = 0.1866 TND 1 TND = 5.3599 MVR
13 feb 2026 1 MVR = 0.1866 TND 1 TND = 5.3582 MVR
14 feb 2026 1 MVR = 0.187 TND 1 TND = 5.3485 MVR
15 feb 2026 1 MVR = 0.187 TND 1 TND = 5.3485 MVR
16 feb 2026 1 MVR = 0.1873 TND 1 TND = 5.34 MVR
17 feb 2026 1 MVR = 0.1875 TND 1 TND = 5.3331 MVR
18 feb 2026 1 MVR = 0.1874 TND 1 TND = 5.3361 MVR
19 feb 2026 1 MVR = 0.1883 TND 1 TND = 5.3112 MVR
20 feb 2026 1 MVR = 0.1886 TND 1 TND = 5.3028 MVR
21 feb 2026 1 MVR = 0.1874 TND 1 TND = 5.3368 MVR
22 feb 2026 1 MVR = 0.1874 TND 1 TND = 5.3368 MVR
23 feb 2026 1 MVR = 0.1876 TND 1 TND = 5.3315 MVR
24 feb 2026 1 MVR = 0.1878 TND 1 TND = 5.3237 MVR
25 feb 2026 1 MVR = 0.1878 TND 1 TND = 5.3252 MVR
26 feb 2026 1 MVR = 0.186 TND 1 TND = 5.375 MVR
27 feb 2026 1 MVR = 0.1874 TND 1 TND = 5.3363 MVR
28 feb 2026 1 MVR = 0.1873 TND 1 TND = 5.3392 MVR

Mar 2026

DatoMVR-TNDTND-MVR
01 mar 2026 1 MVR = 0.1873 TND 1 TND = 5.3392 MVR
02 mar 2026 1 MVR = 0.1886 TND 1 TND = 5.3009 MVR
03 mar 2026 1 MVR = 0.1898 TND 1 TND = 5.2679 MVR
04 mar 2026 1 MVR = 0.1889 TND 1 TND = 5.2926 MVR
05 mar 2026 1 MVR = 0.1895 TND 1 TND = 5.2762 MVR
06 mar 2026 1 MVR = 0.1901 TND 1 TND = 5.2613 MVR
07 mar 2026 1 MVR = 0.189 TND 1 TND = 5.2904 MVR
08 mar 2026 1 MVR = 0.189 TND 1 TND = 5.2904 MVR
09 mar 2026 1 MVR = 0.1903 TND 1 TND = 5.256 MVR
10 mar 2026 1 MVR = 0.1894 TND 1 TND = 5.2785 MVR
11 mar 2026 1 MVR = 0.1895 TND 1 TND = 5.2764 MVR
12 mar 2026 1 MVR = 0.1905 TND 1 TND = 5.2497 MVR
13 mar 2026 1 MVR = 0.1914 TND 1 TND = 5.2257 MVR
14 mar 2026 1 MVR = 0.1914 TND 1 TND = 5.2248 MVR
15 mar 2026 1 MVR = 0.1914 TND 1 TND = 5.2248 MVR
16 mar 2026 1 MVR = 0.1911 TND 1 TND = 5.2319 MVR
17 mar 2026 1 MVR = 0.1905 TND 1 TND = 5.249 MVR
18 mar 2026 1 MVR = 0.1908 TND 1 TND = 5.2423 MVR
19 mar 2026 1 MVR = 0.1911 TND 1 TND = 5.232 MVR
20 mar 2026 1 MVR = 0.1911 TND 1 TND = 5.2326 MVR
21 mar 2026 1 MVR = 0.1907 TND 1 TND = 5.2437 MVR
22 mar 2026 1 MVR = 0.1907 TND 1 TND = 5.2437 MVR
23 mar 2026 1 MVR = 0.1903 TND 1 TND = 5.2538 MVR
24 mar 2026 1 MVR = 0.1899 TND 1 TND = 5.2662 MVR
25 mar 2026 1 MVR = 0.1899 TND 1 TND = 5.2655 MVR
26 mar 2026 1 MVR = 0.1903 TND 1 TND = 5.2554 MVR
27 mar 2026 1 MVR = 0.1907 TND 1 TND = 5.2433 MVR
28 mar 2026 1 MVR = 0.1894 TND 1 TND = 5.2803 MVR
29 mar 2026 1 MVR = 0.1902 TND 1 TND = 5.2577 MVR
30 mar 2026 1 MVR = 0.191 TND 1 TND = 5.2348 MVR
31 mar 2026 1 MVR = 0.1913 TND 1 TND = 5.2283 MVR

Apr 2026

DatoMVR-TNDTND-MVR
01 apr 2026 1 MVR = 0.1897 TND 1 TND = 5.2711 MVR
02 apr 2026 1 MVR = 0.1908 TND 1 TND = 5.2401 MVR
03 apr 2026 1 MVR = 0.1903 TND 1 TND = 5.2559 MVR
04 apr 2026 1 MVR = 0.1903 TND 1 TND = 5.256 MVR
05 apr 2026 1 MVR = 0.1903 TND 1 TND = 5.256 MVR
06 apr 2026 1 MVR = 0.1903 TND 1 TND = 5.2559 MVR
07 apr 2026 1 MVR = 0.1905 TND 1 TND = 5.2487 MVR
08 apr 2026 1 MVR = 0.1889 TND 1 TND = 5.2939 MVR
09 apr 2026 1 MVR = 0.1885 TND 1 TND = 5.305 MVR
10 apr 2026 1 MVR = 0.1891 TND 1 TND = 5.2893 MVR
11 apr 2026 1 MVR = 0.1887 TND 1 TND = 5.2988 MVR
12 apr 2026 1 MVR = 0.1887 TND 1 TND = 5.2988 MVR
13 apr 2026 1 MVR = 0.1887 TND 1 TND = 5.2999 MVR
14 apr 2026 1 MVR = 0.1879 TND 1 TND = 5.3223 MVR
15 apr 2026 1 MVR = 0.1878 TND 1 TND = 5.3251 MVR
16 apr 2026 1 MVR = 0.1879 TND 1 TND = 5.3231 MVR
17 apr 2026 1 MVR = 0.1868 TND 1 TND = 5.3543 MVR

MVR-TND og TND-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Tunesisk Dinar (TND) er den valuta som bruges i Tunesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Tunesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats