> MVR-TJS og TJS-MVR vekselkurser - 2025

MVR-TJS og TJS-MVR vekselkurser - 2025

MVR-TJS og TJS-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-TJS og TJS-MVR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MVR = 0,7079 TJS

1 TJS = 1,4127 MVR

1år 2år 3år

MVR til TJSTJS til MVR

Jan 2025

Dato	MVR-TJS	TJS-MVR
01 jan 2025	1 MVR = 0.7071 TJS	1 TJS = 1.4143 MVR
02 jan 2025	1 MVR = 0.7084 TJS	1 TJS = 1.4117 MVR
03 jan 2025	1 MVR = 0.7094 TJS	1 TJS = 1.4096 MVR
04 jan 2025	1 MVR = 0.7081 TJS	1 TJS = 1.4123 MVR
05 jan 2025	1 MVR = 0.7081 TJS	1 TJS = 1.4123 MVR
06 jan 2025	1 MVR = 0.7098 TJS	1 TJS = 1.4089 MVR
07 jan 2025	1 MVR = 0.7078 TJS	1 TJS = 1.4129 MVR
08 jan 2025	1 MVR = 0.7089 TJS	1 TJS = 1.4107 MVR
09 jan 2025	1 MVR = 0.7092 TJS	1 TJS = 1.41 MVR
10 jan 2025	1 MVR = 0.7083 TJS	1 TJS = 1.4119 MVR
11 jan 2025	1 MVR = 0.7114 TJS	1 TJS = 1.4057 MVR
12 jan 2025	1 MVR = 0.7114 TJS	1 TJS = 1.4057 MVR
13 jan 2025	1 MVR = 0.7101 TJS	1 TJS = 1.4083 MVR
14 jan 2025	1 MVR = 0.7101 TJS	1 TJS = 1.4083 MVR
15 jan 2025	1 MVR = 0.7094 TJS	1 TJS = 1.4096 MVR
16 jan 2025	1 MVR = 0.7085 TJS	1 TJS = 1.4115 MVR
17 jan 2025	1 MVR = 0.7087 TJS	1 TJS = 1.411 MVR
18 jan 2025	1 MVR = 0.7085 TJS	1 TJS = 1.4114 MVR
19 jan 2025	1 MVR = 0.7085 TJS	1 TJS = 1.4114 MVR
20 jan 2025	1 MVR = 0.7095 TJS	1 TJS = 1.4094 MVR
21 jan 2025	1 MVR = 0.7076 TJS	1 TJS = 1.4133 MVR
22 jan 2025	1 MVR = 0.7038 TJS	1 TJS = 1.4209 MVR
23 jan 2025	1 MVR = 0.7107 TJS	1 TJS = 1.4071 MVR
24 jan 2025	1 MVR = 0.7079 TJS	1 TJS = 1.4126 MVR
25 jan 2025	1 MVR = 0.706 TJS	1 TJS = 1.4164 MVR
26 jan 2025	1 MVR = 0.706 TJS	1 TJS = 1.4164 MVR
27 jan 2025	1 MVR = 0.7083 TJS	1 TJS = 1.4119 MVR
28 jan 2025	1 MVR = 0.7092 TJS	1 TJS = 1.41 MVR
29 jan 2025	1 MVR = 0.7078 TJS	1 TJS = 1.4129 MVR
30 jan 2025	1 MVR = 0.7073 TJS	1 TJS = 1.4138 MVR
31 jan 2025	1 MVR = 0.7093 TJS	1 TJS = 1.4098 MVR

Feb 2025

Dato	MVR-TJS	TJS-MVR
01 feb 2025	1 MVR = 0.7093 TJS	1 TJS = 1.4098 MVR
02 feb 2025	1 MVR = 0.7105 TJS	1 TJS = 1.4075 MVR
03 feb 2025	1 MVR = 0.707 TJS	1 TJS = 1.4144 MVR
04 feb 2025	1 MVR = 0.7096 TJS	1 TJS = 1.4092 MVR
05 feb 2025	1 MVR = 0.709 TJS	1 TJS = 1.4105 MVR
06 feb 2025	1 MVR = 0.7085 TJS	1 TJS = 1.4115 MVR
07 feb 2025	1 MVR = 0.7114 TJS	1 TJS = 1.4058 MVR
08 feb 2025	1 MVR = 0.7135 TJS	1 TJS = 1.4016 MVR
09 feb 2025	1 MVR = 0.7135 TJS	1 TJS = 1.4016 MVR
10 feb 2025	1 MVR = 0.7089 TJS	1 TJS = 1.4106 MVR
11 feb 2025	1 MVR = 0.7075 TJS	1 TJS = 1.4135 MVR
12 feb 2025	1 MVR = 0.7091 TJS	1 TJS = 1.4102 MVR
13 feb 2025	1 MVR = 0.7076 TJS	1 TJS = 1.4132 MVR
14 feb 2025	1 MVR = 0.7086 TJS	1 TJS = 1.4113 MVR
15 feb 2025	1 MVR = 0.7065 TJS	1 TJS = 1.4154 MVR
16 feb 2025	1 MVR = 0.7065 TJS	1 TJS = 1.4154 MVR
17 feb 2025	1 MVR = 0.7078 TJS	1 TJS = 1.4127 MVR
18 feb 2025	1 MVR = 0.7086 TJS	1 TJS = 1.4112 MVR
19 feb 2025	1 MVR = 0.708 TJS	1 TJS = 1.4125 MVR
20 feb 2025	1 MVR = 0.7064 TJS	1 TJS = 1.4156 MVR
21 feb 2025	1 MVR = 0.7077 TJS	1 TJS = 1.413 MVR
22 feb 2025	1 MVR = 0.7079 TJS	1 TJS = 1.4127 MVR
23 feb 2025	1 MVR = 0.7079 TJS	1 TJS = 1.4127 MVR
24 feb 2025	1 MVR = 0.7079 TJS	1 TJS = 1.4127 MVR
25 feb 2025	1 MVR = 0.7105 TJS	1 TJS = 1.4075 MVR
26 feb 2025	1 MVR = 0.7067 TJS	1 TJS = 1.4151 MVR
27 feb 2025	1 MVR = 0.7069 TJS	1 TJS = 1.4145 MVR
28 feb 2025	1 MVR = 0.7054 TJS	1 TJS = 1.4177 MVR

Mar 2025

Dato	MVR-TJS	TJS-MVR
01 mar 2025	1 MVR = 0.7079 TJS	1 TJS = 1.4127 MVR
02 mar 2025	1 MVR = 0.7053 TJS	1 TJS = 1.4178 MVR
03 mar 2025	1 MVR = 0.7073 TJS	1 TJS = 1.4138 MVR
04 mar 2025	1 MVR = 0.7085 TJS	1 TJS = 1.4113 MVR
05 mar 2025	1 MVR = 0.7063 TJS	1 TJS = 1.4159 MVR
06 mar 2025	1 MVR = 0.7078 TJS	1 TJS = 1.4128 MVR
07 mar 2025	1 MVR = 0.708 TJS	1 TJS = 1.4124 MVR
08 mar 2025	1 MVR = 0.7062 TJS	1 TJS = 1.4161 MVR
09 mar 2025	1 MVR = 0.7082 TJS	1 TJS = 1.4121 MVR
10 mar 2025	1 MVR = 0.7054 TJS	1 TJS = 1.4177 MVR
11 mar 2025	1 MVR = 0.7066 TJS	1 TJS = 1.4152 MVR
12 mar 2025	1 MVR = 0.7079 TJS	1 TJS = 1.4126 MVR
13 mar 2025	1 MVR = 0.7073 TJS	1 TJS = 1.4139 MVR
14 mar 2025	1 MVR = 0.7058 TJS	1 TJS = 1.4168 MVR
15 mar 2025	1 MVR = 0.7057 TJS	1 TJS = 1.4171 MVR
16 mar 2025	1 MVR = 0.7046 TJS	1 TJS = 1.4193 MVR
17 mar 2025	1 MVR = 0.7095 TJS	1 TJS = 1.4095 MVR
18 mar 2025	1 MVR = 0.708 TJS	1 TJS = 1.4124 MVR
19 mar 2025	1 MVR = 0.7057 TJS	1 TJS = 1.417 MVR
20 mar 2025	1 MVR = 0.7074 TJS	1 TJS = 1.4136 MVR
21 mar 2025	1 MVR = 0.7063 TJS	1 TJS = 1.4159 MVR
22 mar 2025	1 MVR = 0.7075 TJS	1 TJS = 1.4134 MVR
23 mar 2025	1 MVR = 0.7067 TJS	1 TJS = 1.415 MVR
24 mar 2025	1 MVR = 0.7066 TJS	1 TJS = 1.4153 MVR
25 mar 2025	1 MVR = 0.7062 TJS	1 TJS = 1.416 MVR
26 mar 2025	1 MVR = 0.7087 TJS	1 TJS = 1.4109 MVR
27 mar 2025	1 MVR = 0.7089 TJS	1 TJS = 1.4107 MVR
28 mar 2025	1 MVR = 0.707 TJS	1 TJS = 1.4144 MVR
29 mar 2025	1 MVR = 0.7051 TJS	1 TJS = 1.4183 MVR
30 mar 2025	1 MVR = 0.7031 TJS	1 TJS = 1.4222 MVR
31 mar 2025	1 MVR = 0.7059 TJS	1 TJS = 1.4167 MVR

Apr 2025

Dato	MVR-TJS	TJS-MVR
01 apr 2025	1 MVR = 0.7049 TJS	1 TJS = 1.4187 MVR
02 apr 2025	1 MVR = 0.7086 TJS	1 TJS = 1.4112 MVR
03 apr 2025	1 MVR = 0.7063 TJS	1 TJS = 1.4158 MVR
04 apr 2025	1 MVR = 0.7053 TJS	1 TJS = 1.4177 MVR

MVR-TJS og TJS-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder