currencystats247.com

CurrencyStats247 > Vekselkurser > MVR-THB og THB-MVR vekselkurser - 2025

MVR-THB og THB-MVR vekselkurser - 2025

MVR-THB og THB-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-THB og THB-MVR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MVR = 2,1802 THB
1 THB = 0,4587 MVR

Jan 2025

DatoMVR-THBTHB-MVR
01 jan 2025 1 MVR = 2.2175 THB 1 THB = 0.451 MVR
02 jan 2025 1 MVR = 2.225 THB 1 THB = 0.4494 MVR
03 jan 2025 1 MVR = 2.2351 THB 1 THB = 0.4474 MVR
04 jan 2025 1 MVR = 2.2411 THB 1 THB = 0.4462 MVR
05 jan 2025 1 MVR = 2.2411 THB 1 THB = 0.4462 MVR
06 jan 2025 1 MVR = 2.2336 THB 1 THB = 0.4477 MVR
07 jan 2025 1 MVR = 2.2321 THB 1 THB = 0.448 MVR
08 jan 2025 1 MVR = 2.2462 THB 1 THB = 0.4452 MVR
09 jan 2025 1 MVR = 2.2459 THB 1 THB = 0.4453 MVR
10 jan 2025 1 MVR = 2.2451 THB 1 THB = 0.4454 MVR
11 jan 2025 1 MVR = 2.2545 THB 1 THB = 0.4436 MVR
12 jan 2025 1 MVR = 2.2545 THB 1 THB = 0.4436 MVR
13 jan 2025 1 MVR = 2.2568 THB 1 THB = 0.4431 MVR
14 jan 2025 1 MVR = 2.2567 THB 1 THB = 0.4431 MVR
15 jan 2025 1 MVR = 2.2523 THB 1 THB = 0.444 MVR
16 jan 2025 1 MVR = 2.2469 THB 1 THB = 0.4451 MVR
17 jan 2025 1 MVR = 2.2376 THB 1 THB = 0.4469 MVR
18 jan 2025 1 MVR = 2.2402 THB 1 THB = 0.4464 MVR
19 jan 2025 1 MVR = 2.2402 THB 1 THB = 0.4464 MVR
20 jan 2025 1 MVR = 2.2297 THB 1 THB = 0.4485 MVR
21 jan 2025 1 MVR = 2.2106 THB 1 THB = 0.4524 MVR
22 jan 2025 1 MVR = 2.196 THB 1 THB = 0.4554 MVR
23 jan 2025 1 MVR = 2.2079 THB 1 THB = 0.4529 MVR
24 jan 2025 1 MVR = 2.1857 THB 1 THB = 0.4575 MVR
25 jan 2025 1 MVR = 2.1796 THB 1 THB = 0.4588 MVR
26 jan 2025 1 MVR = 2.1796 THB 1 THB = 0.4588 MVR
27 jan 2025 1 MVR = 2.1828 THB 1 THB = 0.4581 MVR
28 jan 2025 1 MVR = 2.2003 THB 1 THB = 0.4545 MVR
29 jan 2025 1 MVR = 2.1911 THB 1 THB = 0.4564 MVR
30 jan 2025 1 MVR = 2.1887 THB 1 THB = 0.4569 MVR
31 jan 2025 1 MVR = 2.1813 THB 1 THB = 0.4585 MVR

Feb 2025

DatoMVR-THBTHB-MVR
01 feb 2025 1 MVR = 2.1927 THB 1 THB = 0.4561 MVR
02 feb 2025 1 MVR = 2.193 THB 1 THB = 0.456 MVR
03 feb 2025 1 MVR = 2.2037 THB 1 THB = 0.4538 MVR
04 feb 2025 1 MVR = 2.2029 THB 1 THB = 0.4539 MVR
05 feb 2025 1 MVR = 2.1794 THB 1 THB = 0.4588 MVR
06 feb 2025 1 MVR = 2.1901 THB 1 THB = 0.4566 MVR
07 feb 2025 1 MVR = 2.1861 THB 1 THB = 0.4574 MVR
08 feb 2025 1 MVR = 2.1995 THB 1 THB = 0.4546 MVR
09 feb 2025 1 MVR = 2.1995 THB 1 THB = 0.4546 MVR
10 feb 2025 1 MVR = 2.202 THB 1 THB = 0.4541 MVR
11 feb 2025 1 MVR = 2.2111 THB 1 THB = 0.4523 MVR
12 feb 2025 1 MVR = 2.2148 THB 1 THB = 0.4515 MVR
13 feb 2025 1 MVR = 2.2003 THB 1 THB = 0.4545 MVR
14 feb 2025 1 MVR = 2.1835 THB 1 THB = 0.458 MVR
15 feb 2025 1 MVR = 2.1902 THB 1 THB = 0.4566 MVR
16 feb 2025 1 MVR = 2.1902 THB 1 THB = 0.4566 MVR
17 feb 2025 1 MVR = 2.1896 THB 1 THB = 0.4567 MVR
18 feb 2025 1 MVR = 2.1872 THB 1 THB = 0.4572 MVR
19 feb 2025 1 MVR = 2.1883 THB 1 THB = 0.457 MVR
20 feb 2025 1 MVR = 2.1869 THB 1 THB = 0.4573 MVR
21 feb 2025 1 MVR = 2.181 THB 1 THB = 0.4585 MVR
22 feb 2025 1 MVR = 2.1789 THB 1 THB = 0.4589 MVR
23 feb 2025 1 MVR = 2.1789 THB 1 THB = 0.4589 MVR
24 feb 2025 1 MVR = 2.1767 THB 1 THB = 0.4594 MVR
25 feb 2025 1 MVR = 2.1976 THB 1 THB = 0.455 MVR
26 feb 2025 1 MVR = 2.1915 THB 1 THB = 0.4563 MVR
27 feb 2025 1 MVR = 2.2024 THB 1 THB = 0.454 MVR
28 feb 2025 1 MVR = 2.2072 THB 1 THB = 0.4531 MVR

Mar 2025

DatoMVR-THBTHB-MVR
01 mar 2025 1 MVR = 2.2236 THB 1 THB = 0.4497 MVR
02 mar 2025 1 MVR = 2.2136 THB 1 THB = 0.4518 MVR
03 mar 2025 1 MVR = 2.2166 THB 1 THB = 0.4511 MVR
04 mar 2025 1 MVR = 2.1911 THB 1 THB = 0.4564 MVR
05 mar 2025 1 MVR = 2.186 THB 1 THB = 0.4575 MVR
06 mar 2025 1 MVR = 2.1896 THB 1 THB = 0.4567 MVR
07 mar 2025 1 MVR = 2.1825 THB 1 THB = 0.4582 MVR
08 mar 2025 1 MVR = 2.1799 THB 1 THB = 0.4587 MVR
09 mar 2025 1 MVR = 2.1905 THB 1 THB = 0.4565 MVR
10 mar 2025 1 MVR = 2.1737 THB 1 THB = 0.46 MVR
11 mar 2025 1 MVR = 2.1924 THB 1 THB = 0.4561 MVR
12 mar 2025 1 MVR = 2.1944 THB 1 THB = 0.4557 MVR
13 mar 2025 1 MVR = 2.1922 THB 1 THB = 0.4562 MVR
14 mar 2025 1 MVR = 2.183 THB 1 THB = 0.4581 MVR
15 mar 2025 1 MVR = 2.1824 THB 1 THB = 0.4582 MVR
16 mar 2025 1 MVR = 2.1673 THB 1 THB = 0.4614 MVR
17 mar 2025 1 MVR = 2.1824 THB 1 THB = 0.4582 MVR
18 mar 2025 1 MVR = 2.1753 THB 1 THB = 0.4597 MVR
19 mar 2025 1 MVR = 2.1759 THB 1 THB = 0.4596 MVR
20 mar 2025 1 MVR = 2.1801 THB 1 THB = 0.4587 MVR
21 mar 2025 1 MVR = 2.1854 THB 1 THB = 0.4576 MVR
22 mar 2025 1 MVR = 2.2018 THB 1 THB = 0.4542 MVR
23 mar 2025 1 MVR = 2.1838 THB 1 THB = 0.4579 MVR
24 mar 2025 1 MVR = 2.1835 THB 1 THB = 0.458 MVR
25 mar 2025 1 MVR = 2.2004 THB 1 THB = 0.4545 MVR
26 mar 2025 1 MVR = 2.2069 THB 1 THB = 0.4531 MVR
27 mar 2025 1 MVR = 2.1986 THB 1 THB = 0.4548 MVR
28 mar 2025 1 MVR = 2.2074 THB 1 THB = 0.453 MVR
29 mar 2025 1 MVR = 2.1964 THB 1 THB = 0.4553 MVR
30 mar 2025 1 MVR = 2.1929 THB 1 THB = 0.456 MVR
31 mar 2025 1 MVR = 2.2012 THB 1 THB = 0.4543 MVR

Apr 2025

DatoMVR-THBTHB-MVR
01 apr 2025 1 MVR = 2.197 THB 1 THB = 0.4552 MVR
02 apr 2025 1 MVR = 2.2206 THB 1 THB = 0.4503 MVR
03 apr 2025 1 MVR = 2.2089 THB 1 THB = 0.4527 MVR
04 apr 2025 1 MVR = 2.2174 THB 1 THB = 0.451 MVR
05 apr 2025 1 MVR = 2.234 THB 1 THB = 0.4476 MVR
06 apr 2025 1 MVR = 2.234 THB 1 THB = 0.4476 MVR
07 apr 2025 1 MVR = 2.245 THB 1 THB = 0.4454 MVR
08 apr 2025 1 MVR = 2.2497 THB 1 THB = 0.4445 MVR
09 apr 2025 1 MVR = 2.2424 THB 1 THB = 0.446 MVR
10 apr 2025 1 MVR = 2.2257 THB 1 THB = 0.4493 MVR
11 apr 2025 1 MVR = 2.1929 THB 1 THB = 0.456 MVR
12 apr 2025 1 MVR = 2.1749 THB 1 THB = 0.4598 MVR
13 apr 2025 1 MVR = 2.1609 THB 1 THB = 0.4628 MVR
14 apr 2025 1 MVR = 2.1639 THB 1 THB = 0.4621 MVR
15 apr 2025 1 MVR = 2.178 THB 1 THB = 0.4591 MVR
16 apr 2025 1 MVR = 2.1733 THB 1 THB = 0.4601 MVR
17 apr 2025 1 MVR = 2.1581 THB 1 THB = 0.4634 MVR
18 apr 2025 1 MVR = 2.1651 THB 1 THB = 0.4619 MVR
19 apr 2025 1 MVR = 2.1649 THB 1 THB = 0.4619 MVR
20 apr 2025 1 MVR = 2.1649 THB 1 THB = 0.4619 MVR
21 apr 2025 1 MVR = 2.166 THB 1 THB = 0.4617 MVR
22 apr 2025 1 MVR = 2.1589 THB 1 THB = 0.4632 MVR
23 apr 2025 1 MVR = 2.1657 THB 1 THB = 0.4617 MVR
24 apr 2025 1 MVR = 2.1708 THB 1 THB = 0.4607 MVR
25 apr 2025 1 MVR = 2.1782 THB 1 THB = 0.4591 MVR
26 apr 2025 1 MVR = 2.1745 THB 1 THB = 0.4599 MVR
27 apr 2025 1 MVR = 2.1745 THB 1 THB = 0.4599 MVR
28 apr 2025 1 MVR = 2.1782 THB 1 THB = 0.4591 MVR
29 apr 2025 1 MVR = 2.1677 THB 1 THB = 0.4613 MVR
30 apr 2025 1 MVR = 2.1689 THB 1 THB = 0.4611 MVR

May 2025

DatoMVR-THBTHB-MVR
01 maj 2025 1 MVR = 2.172 THB 1 THB = 0.4604 MVR
02 maj 2025 1 MVR = 2.1414 THB 1 THB = 0.467 MVR
03 maj 2025 1 MVR = 2.1469 THB 1 THB = 0.4658 MVR
04 maj 2025 1 MVR = 2.1469 THB 1 THB = 0.4658 MVR
05 maj 2025 1 MVR = 2.1348 THB 1 THB = 0.4684 MVR
06 maj 2025 1 MVR = 2.121 THB 1 THB = 0.4715 MVR
07 maj 2025 1 MVR = 2.1194 THB 1 THB = 0.4718 MVR
08 maj 2025 1 MVR = 2.1297 THB 1 THB = 0.4695 MVR
09 maj 2025 1 MVR = 2.1422 THB 1 THB = 0.4668 MVR
10 maj 2025 1 MVR = 2.1398 THB 1 THB = 0.4673 MVR
11 maj 2025 1 MVR = 2.1398 THB 1 THB = 0.4673 MVR
12 maj 2025 1 MVR = 2.1719 THB 1 THB = 0.4604 MVR
13 maj 2025 1 MVR = 2.1573 THB 1 THB = 0.4635 MVR
14 maj 2025 1 MVR = 2.1516 THB 1 THB = 0.4648 MVR
15 maj 2025 1 MVR = 2.1565 THB 1 THB = 0.4637 MVR
16 maj 2025 1 MVR = 2.1548 THB 1 THB = 0.4641 MVR
17 maj 2025 1 MVR = 2.1568 THB 1 THB = 0.4636 MVR
18 maj 2025 1 MVR = 2.1568 THB 1 THB = 0.4636 MVR
19 maj 2025 1 MVR = 2.1375 THB 1 THB = 0.4678 MVR
20 maj 2025 1 MVR = 2.1379 THB 1 THB = 0.4678 MVR
21 maj 2025 1 MVR = 2.1207 THB 1 THB = 0.4715 MVR
22 maj 2025 1 MVR = 2.125 THB 1 THB = 0.4706 MVR
23 maj 2025 1 MVR = 2.11 THB 1 THB = 0.4739 MVR
24 maj 2025 1 MVR = 2.1023 THB 1 THB = 0.4757 MVR
25 maj 2025 1 MVR = 2.1023 THB 1 THB = 0.4757 MVR
26 maj 2025 1 MVR = 2.1082 THB 1 THB = 0.4743 MVR
27 maj 2025 1 MVR = 2.1193 THB 1 THB = 0.4719 MVR
28 maj 2025 1 MVR = 2.1113 THB 1 THB = 0.4736 MVR
29 maj 2025 1 MVR = 2.115 THB 1 THB = 0.4728 MVR
30 maj 2025 1 MVR = 2.1242 THB 1 THB = 0.4708 MVR
31 maj 2025 1 MVR = 2.1218 THB 1 THB = 0.4713 MVR

Jun 2025

DatoMVR-THBTHB-MVR
01 jun 2025 1 MVR = 2.1218 THB 1 THB = 0.4713 MVR
02 jun 2025 1 MVR = 2.1054 THB 1 THB = 0.475 MVR
03 jun 2025 1 MVR = 2.1089 THB 1 THB = 0.4742 MVR
04 jun 2025 1 MVR = 2.1159 THB 1 THB = 0.4726 MVR
05 jun 2025 1 MVR = 2.1099 THB 1 THB = 0.474 MVR
06 jun 2025 1 MVR = 2.1168 THB 1 THB = 0.4724 MVR
07 jun 2025 1 MVR = 2.1276 THB 1 THB = 0.47 MVR
08 jun 2025 1 MVR = 2.1276 THB 1 THB = 0.47 MVR
09 jun 2025 1 MVR = 2.1234 THB 1 THB = 0.4709 MVR
10 jun 2025 1 MVR = 2.1183 THB 1 THB = 0.4721 MVR
11 jun 2025 1 MVR = 2.1209 THB 1 THB = 0.4715 MVR
12 jun 2025 1 MVR = 2.1069 THB 1 THB = 0.4746 MVR
13 jun 2025 1 MVR = 2.1071 THB 1 THB = 0.4746 MVR
14 jun 2025 1 MVR = 2.1035 THB 1 THB = 0.4754 MVR

MVR-THB og THB-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Thailand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats