currencystats247.com

CurrencyStats247 > Vekselkurser > MVR-SZL og SZL-MVR vekselkurser - 2026

MVR-SZL og SZL-MVR vekselkurser - 2026

MVR-SZL og SZL-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-SZL og SZL-MVR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MVR = 1,0618 SZL
1 SZL = 0,9418 MVR

Jan 2026

DatoMVR-SZLSZL-MVR
01 jan 2026 1 MVR = 1.0719 SZL 1 SZL = 0.9329 MVR
02 jan 2026 1 MVR = 1.0685 SZL 1 SZL = 0.9359 MVR
03 jan 2026 1 MVR = 1.0673 SZL 1 SZL = 0.9369 MVR
04 jan 2026 1 MVR = 1.0673 SZL 1 SZL = 0.9369 MVR
05 jan 2026 1 MVR = 1.0646 SZL 1 SZL = 0.9394 MVR
06 jan 2026 1 MVR = 1.0602 SZL 1 SZL = 0.9433 MVR
07 jan 2026 1 MVR = 1.0629 SZL 1 SZL = 0.9408 MVR
08 jan 2026 1 MVR = 1.068 SZL 1 SZL = 0.9363 MVR
09 jan 2026 1 MVR = 1.0711 SZL 1 SZL = 0.9336 MVR
10 jan 2026 1 MVR = 1.0689 SZL 1 SZL = 0.9356 MVR
11 jan 2026 1 MVR = 1.0711 SZL 1 SZL = 0.9336 MVR
12 jan 2026 1 MVR = 1.0617 SZL 1 SZL = 0.9418 MVR
13 jan 2026 1 MVR = 1.0634 SZL 1 SZL = 0.9404 MVR
14 jan 2026 1 MVR = 1.0609 SZL 1 SZL = 0.9426 MVR
15 jan 2026 1 MVR = 1.0587 SZL 1 SZL = 0.9445 MVR
16 jan 2026 1 MVR = 1.06 SZL 1 SZL = 0.9434 MVR
17 jan 2026 1 MVR = 1.0607 SZL 1 SZL = 0.9428 MVR
18 jan 2026 1 MVR = 1.0607 SZL 1 SZL = 0.9428 MVR
19 jan 2026 1 MVR = 1.0651 SZL 1 SZL = 0.9389 MVR
20 jan 2026 1 MVR = 1.0627 SZL 1 SZL = 0.941 MVR
21 jan 2026 1 MVR = 1.0579 SZL 1 SZL = 0.9452 MVR
22 jan 2026 1 MVR = 1.0485 SZL 1 SZL = 0.9537 MVR
23 jan 2026 1 MVR = 1.0443 SZL 1 SZL = 0.9576 MVR
24 jan 2026 1 MVR = 1.0364 SZL 1 SZL = 0.9649 MVR
25 jan 2026 1 MVR = 1.0364 SZL 1 SZL = 0.9649 MVR
26 jan 2026 1 MVR = 1.0371 SZL 1 SZL = 0.9642 MVR
27 jan 2026 1 MVR = 1.0356 SZL 1 SZL = 0.9656 MVR
28 jan 2026 1 MVR = 1.0275 SZL 1 SZL = 0.9732 MVR
29 jan 2026 1 MVR = 1.0286 SZL 1 SZL = 0.9722 MVR
30 jan 2026 1 MVR = 1.0276 SZL 1 SZL = 0.9732 MVR
31 jan 2026 1 MVR = 1.044 SZL 1 SZL = 0.9579 MVR

Feb 2026

DatoMVR-SZLSZL-MVR
01 feb 2026 1 MVR = 1.0349 SZL 1 SZL = 0.9663 MVR
02 feb 2026 1 MVR = 1.0362 SZL 1 SZL = 0.9651 MVR
03 feb 2026 1 MVR = 1.0366 SZL 1 SZL = 0.9647 MVR
04 feb 2026 1 MVR = 1.0338 SZL 1 SZL = 0.9673 MVR
05 feb 2026 1 MVR = 1.0448 SZL 1 SZL = 0.9571 MVR
06 feb 2026 1 MVR = 1.044 SZL 1 SZL = 0.9578 MVR
07 feb 2026 1 MVR = 1.0409 SZL 1 SZL = 0.9607 MVR
08 feb 2026 1 MVR = 1.0409 SZL 1 SZL = 0.9607 MVR
09 feb 2026 1 MVR = 1.0363 SZL 1 SZL = 0.965 MVR
10 feb 2026 1 MVR = 1.0291 SZL 1 SZL = 0.9717 MVR
11 feb 2026 1 MVR = 1.0276 SZL 1 SZL = 0.9731 MVR
12 feb 2026 1 MVR = 1.027 SZL 1 SZL = 0.9737 MVR
13 feb 2026 1 MVR = 1.0387 SZL 1 SZL = 0.9628 MVR
14 feb 2026 1 MVR = 1.0406 SZL 1 SZL = 0.961 MVR
15 feb 2026 1 MVR = 1.0406 SZL 1 SZL = 0.961 MVR
16 feb 2026 1 MVR = 1.0363 SZL 1 SZL = 0.9649 MVR
17 feb 2026 1 MVR = 1.0414 SZL 1 SZL = 0.9602 MVR
18 feb 2026 1 MVR = 1.0388 SZL 1 SZL = 0.9626 MVR
19 feb 2026 1 MVR = 1.0515 SZL 1 SZL = 0.9511 MVR
20 feb 2026 1 MVR = 1.046 SZL 1 SZL = 0.956 MVR
21 feb 2026 1 MVR = 1.0394 SZL 1 SZL = 0.9621 MVR
22 feb 2026 1 MVR = 1.0394 SZL 1 SZL = 0.9621 MVR
23 feb 2026 1 MVR = 1.0404 SZL 1 SZL = 0.9612 MVR
24 feb 2026 1 MVR = 1.0354 SZL 1 SZL = 0.9658 MVR
25 feb 2026 1 MVR = 1.0285 SZL 1 SZL = 0.9723 MVR
26 feb 2026 1 MVR = 1.0273 SZL 1 SZL = 0.9735 MVR
27 feb 2026 1 MVR = 1.0286 SZL 1 SZL = 0.9722 MVR
28 feb 2026 1 MVR = 1.0281 SZL 1 SZL = 0.9727 MVR

Mar 2026

DatoMVR-SZLSZL-MVR
01 mar 2026 1 MVR = 1.0281 SZL 1 SZL = 0.9727 MVR
02 mar 2026 1 MVR = 1.0403 SZL 1 SZL = 0.9613 MVR
03 mar 2026 1 MVR = 1.0588 SZL 1 SZL = 0.9444 MVR
04 mar 2026 1 MVR = 1.059 SZL 1 SZL = 0.9443 MVR
05 mar 2026 1 MVR = 1.0675 SZL 1 SZL = 0.9368 MVR
06 mar 2026 1 MVR = 1.0823 SZL 1 SZL = 0.9239 MVR
07 mar 2026 1 MVR = 1.0765 SZL 1 SZL = 0.929 MVR
08 mar 2026 1 MVR = 1.0765 SZL 1 SZL = 0.929 MVR
09 mar 2026 1 MVR = 1.0853 SZL 1 SZL = 0.9214 MVR
10 mar 2026 1 MVR = 1.0547 SZL 1 SZL = 0.9482 MVR
11 mar 2026 1 MVR = 1.0588 SZL 1 SZL = 0.9445 MVR
12 mar 2026 1 MVR = 1.0707 SZL 1 SZL = 0.934 MVR
13 mar 2026 1 MVR = 1.0863 SZL 1 SZL = 0.9205 MVR
14 mar 2026 1 MVR = 1.0866 SZL 1 SZL = 0.9203 MVR
15 mar 2026 1 MVR = 1.0866 SZL 1 SZL = 0.9203 MVR
16 mar 2026 1 MVR = 1.0879 SZL 1 SZL = 0.9192 MVR
17 mar 2026 1 MVR = 1.0814 SZL 1 SZL = 0.9247 MVR
18 mar 2026 1 MVR = 1.0822 SZL 1 SZL = 0.924 MVR
19 mar 2026 1 MVR = 1.0907 SZL 1 SZL = 0.9169 MVR
20 mar 2026 1 MVR = 1.0919 SZL 1 SZL = 0.9158 MVR
21 mar 2026 1 MVR = 1.0896 SZL 1 SZL = 0.9177 MVR
22 mar 2026 1 MVR = 1.0896 SZL 1 SZL = 0.9177 MVR
23 mar 2026 1 MVR = 1.0947 SZL 1 SZL = 0.9135 MVR
24 mar 2026 1 MVR = 1.1036 SZL 1 SZL = 0.9061 MVR
25 mar 2026 1 MVR = 1.0908 SZL 1 SZL = 0.9167 MVR
26 mar 2026 1 MVR = 1.1063 SZL 1 SZL = 0.9039 MVR
27 mar 2026 1 MVR = 1.1107 SZL 1 SZL = 0.9003 MVR
28 mar 2026 1 MVR = 1.1107 SZL 1 SZL = 0.9004 MVR
29 mar 2026 1 MVR = 1.1077 SZL 1 SZL = 0.9028 MVR
30 mar 2026 1 MVR = 1.1107 SZL 1 SZL = 0.9003 MVR
31 mar 2026 1 MVR = 1.1095 SZL 1 SZL = 0.9013 MVR

Apr 2026

DatoMVR-SZLSZL-MVR
01 apr 2026 1 MVR = 1.0851 SZL 1 SZL = 0.9216 MVR
02 apr 2026 1 MVR = 1.0995 SZL 1 SZL = 0.9095 MVR
03 apr 2026 1 MVR = 1.0963 SZL 1 SZL = 0.9122 MVR
04 apr 2026 1 MVR = 1.0962 SZL 1 SZL = 0.9122 MVR
05 apr 2026 1 MVR = 1.0962 SZL 1 SZL = 0.9122 MVR
06 apr 2026 1 MVR = 1.0963 SZL 1 SZL = 0.9122 MVR
07 apr 2026 1 MVR = 1.0937 SZL 1 SZL = 0.9143 MVR
08 apr 2026 1 MVR = 1.0616 SZL 1 SZL = 0.9419 MVR
09 apr 2026 1 MVR = 1.0653 SZL 1 SZL = 0.9387 MVR
10 apr 2026 1 MVR = 1.0617 SZL 1 SZL = 0.9419 MVR
11 apr 2026 1 MVR = 1.0599 SZL 1 SZL = 0.9435 MVR
12 apr 2026 1 MVR = 1.0599 SZL 1 SZL = 0.9435 MVR
13 apr 2026 1 MVR = 1.0678 SZL 1 SZL = 0.9365 MVR
14 apr 2026 1 MVR = 1.0593 SZL 1 SZL = 0.944 MVR
15 apr 2026 1 MVR = 1.0605 SZL 1 SZL = 0.9429 MVR
16 apr 2026 1 MVR = 1.0607 SZL 1 SZL = 0.9428 MVR
17 apr 2026 1 MVR = 1.0603 SZL 1 SZL = 0.9431 MVR

MVR-SZL og SZL-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats