> MVR-SZL og SZL-MVR vekselkurser - 2025

MVR-SZL og SZL-MVR vekselkurser - 2025

MVR-SZL og SZL-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-SZL og SZL-MVR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MVR = 1,2007 SZL

1 SZL = 0,8329 MVR

1år 2år 3år

MVR til SZLSZL til MVR

Jan 2025

Dato	MVR-SZL	SZL-MVR
01 jan 2025	1 MVR = 1.2159 SZL	1 SZL = 0.8224 MVR
02 jan 2025	1 MVR = 1.2162 SZL	1 SZL = 0.8222 MVR
03 jan 2025	1 MVR = 1.2182 SZL	1 SZL = 0.8209 MVR
04 jan 2025	1 MVR = 1.2161 SZL	1 SZL = 0.8223 MVR
05 jan 2025	1 MVR = 1.2161 SZL	1 SZL = 0.8223 MVR
06 jan 2025	1 MVR = 1.2047 SZL	1 SZL = 0.8301 MVR
07 jan 2025	1 MVR = 1.2031 SZL	1 SZL = 0.8312 MVR
08 jan 2025	1 MVR = 1.2219 SZL	1 SZL = 0.8184 MVR
09 jan 2025	1 MVR = 1.2238 SZL	1 SZL = 0.8171 MVR
10 jan 2025	1 MVR = 1.2336 SZL	1 SZL = 0.8106 MVR
11 jan 2025	1 MVR = 1.239 SZL	1 SZL = 0.8071 MVR
12 jan 2025	1 MVR = 1.239 SZL	1 SZL = 0.8071 MVR
13 jan 2025	1 MVR = 1.2439 SZL	1 SZL = 0.8039 MVR
14 jan 2025	1 MVR = 1.2314 SZL	1 SZL = 0.8121 MVR
15 jan 2025	1 MVR = 1.2259 SZL	1 SZL = 0.8157 MVR
16 jan 2025	1 MVR = 1.2255 SZL	1 SZL = 0.816 MVR
17 jan 2025	1 MVR = 1.2154 SZL	1 SZL = 0.8228 MVR
18 jan 2025	1 MVR = 1.215 SZL	1 SZL = 0.823 MVR
19 jan 2025	1 MVR = 1.215 SZL	1 SZL = 0.823 MVR
20 jan 2025	1 MVR = 1.2167 SZL	1 SZL = 0.8219 MVR
21 jan 2025	1 MVR = 1.21 SZL	1 SZL = 0.8265 MVR
22 jan 2025	1 MVR = 1.2035 SZL	1 SZL = 0.8309 MVR
23 jan 2025	1 MVR = 1.2057 SZL	1 SZL = 0.8294 MVR
24 jan 2025	1 MVR = 1.1932 SZL	1 SZL = 0.8381 MVR
25 jan 2025	1 MVR = 1.1899 SZL	1 SZL = 0.8404 MVR
26 jan 2025	1 MVR = 1.1899 SZL	1 SZL = 0.8404 MVR
27 jan 2025	1 MVR = 1.2104 SZL	1 SZL = 0.8261 MVR
28 jan 2025	1 MVR = 1.2149 SZL	1 SZL = 0.8231 MVR
29 jan 2025	1 MVR = 1.2122 SZL	1 SZL = 0.8249 MVR
30 jan 2025	1 MVR = 1.2014 SZL	1 SZL = 0.8323 MVR
31 jan 2025	1 MVR = 1.2101 SZL	1 SZL = 0.8264 MVR

Feb 2025

Dato	MVR-SZL	SZL-MVR
01 feb 2025	1 MVR = 1.21 SZL	1 SZL = 0.8264 MVR
02 feb 2025	1 MVR = 1.212 SZL	1 SZL = 0.8251 MVR
03 feb 2025	1 MVR = 1.2262 SZL	1 SZL = 0.8155 MVR
04 feb 2025	1 MVR = 1.2215 SZL	1 SZL = 0.8187 MVR
05 feb 2025	1 MVR = 1.2088 SZL	1 SZL = 0.8272 MVR
06 feb 2025	1 MVR = 1.206 SZL	1 SZL = 0.8292 MVR
07 feb 2025	1 MVR = 1.1977 SZL	1 SZL = 0.8349 MVR
08 feb 2025	1 MVR = 1.2012 SZL	1 SZL = 0.8325 MVR
09 feb 2025	1 MVR = 1.2012 SZL	1 SZL = 0.8325 MVR
10 feb 2025	1 MVR = 1.1965 SZL	1 SZL = 0.8357 MVR
11 feb 2025	1 MVR = 1.1978 SZL	1 SZL = 0.8348 MVR
12 feb 2025	1 MVR = 1.1967 SZL	1 SZL = 0.8356 MVR
13 feb 2025	1 MVR = 1.1943 SZL	1 SZL = 0.8373 MVR
14 feb 2025	1 MVR = 1.1926 SZL	1 SZL = 0.8385 MVR
15 feb 2025	1 MVR = 1.1892 SZL	1 SZL = 0.8409 MVR
16 feb 2025	1 MVR = 1.1892 SZL	1 SZL = 0.8409 MVR
17 feb 2025	1 MVR = 1.1967 SZL	1 SZL = 0.8357 MVR
18 feb 2025	1 MVR = 1.1968 SZL	1 SZL = 0.8355 MVR
19 feb 2025	1 MVR = 1.1996 SZL	1 SZL = 0.8336 MVR
20 feb 2025	1 MVR = 1.2031 SZL	1 SZL = 0.8312 MVR
21 feb 2025	1 MVR = 1.1905 SZL	1 SZL = 0.84 MVR
22 feb 2025	1 MVR = 1.1908 SZL	1 SZL = 0.8398 MVR
23 feb 2025	1 MVR = 1.1908 SZL	1 SZL = 0.8398 MVR
24 feb 2025	1 MVR = 1.1919 SZL	1 SZL = 0.839 MVR
25 feb 2025	1 MVR = 1.1957 SZL	1 SZL = 0.8363 MVR
26 feb 2025	1 MVR = 1.1943 SZL	1 SZL = 0.8373 MVR
27 feb 2025	1 MVR = 1.1968 SZL	1 SZL = 0.8355 MVR
28 feb 2025	1 MVR = 1.1965 SZL	1 SZL = 0.8358 MVR

Mar 2025

Dato	MVR-SZL	SZL-MVR
01 mar 2025	1 MVR = 1.2147 SZL	1 SZL = 0.8233 MVR
02 mar 2025	1 MVR = 1.2088 SZL	1 SZL = 0.8273 MVR
03 mar 2025	1 MVR = 1.2105 SZL	1 SZL = 0.8261 MVR
04 mar 2025	1 MVR = 1.2046 SZL	1 SZL = 0.8302 MVR
05 mar 2025	1 MVR = 1.1927 SZL	1 SZL = 0.8384 MVR
06 mar 2025	1 MVR = 1.1903 SZL	1 SZL = 0.8401 MVR
07 mar 2025	1 MVR = 1.1771 SZL	1 SZL = 0.8496 MVR
08 mar 2025	1 MVR = 1.1817 SZL	1 SZL = 0.8463 MVR
09 mar 2025	1 MVR = 1.1773 SZL	1 SZL = 0.8494 MVR
10 mar 2025	1 MVR = 1.1778 SZL	1 SZL = 0.849 MVR
11 mar 2025	1 MVR = 1.1843 SZL	1 SZL = 0.8444 MVR
12 mar 2025	1 MVR = 1.1966 SZL	1 SZL = 0.8357 MVR
13 mar 2025	1 MVR = 1.1931 SZL	1 SZL = 0.8382 MVR
14 mar 2025	1 MVR = 1.186 SZL	1 SZL = 0.8432 MVR
15 mar 2025	1 MVR = 1.1783 SZL	1 SZL = 0.8487 MVR
16 mar 2025	1 MVR = 1.1752 SZL	1 SZL = 0.8509 MVR
17 mar 2025	1 MVR = 1.1767 SZL	1 SZL = 0.8498 MVR
18 mar 2025	1 MVR = 1.171 SZL	1 SZL = 0.854 MVR
19 mar 2025	1 MVR = 1.1726 SZL	1 SZL = 0.8528 MVR
20 mar 2025	1 MVR = 1.1756 SZL	1 SZL = 0.8507 MVR
21 mar 2025	1 MVR = 1.1746 SZL	1 SZL = 0.8513 MVR
22 mar 2025	1 MVR = 1.1769 SZL	1 SZL = 0.8497 MVR
23 mar 2025	1 MVR = 1.1765 SZL	1 SZL = 0.85 MVR
24 mar 2025	1 MVR = 1.1783 SZL	1 SZL = 0.8487 MVR
25 mar 2025	1 MVR = 1.1773 SZL	1 SZL = 0.8494 MVR
26 mar 2025	1 MVR = 1.1866 SZL	1 SZL = 0.8427 MVR
27 mar 2025	1 MVR = 1.182 SZL	1 SZL = 0.846 MVR
28 mar 2025	1 MVR = 1.1795 SZL	1 SZL = 0.8478 MVR
29 mar 2025	1 MVR = 1.1919 SZL	1 SZL = 0.839 MVR
30 mar 2025	1 MVR = 1.1877 SZL	1 SZL = 0.8419 MVR
31 mar 2025	1 MVR = 1.1909 SZL	1 SZL = 0.8397 MVR

Apr 2025

Dato	MVR-SZL	SZL-MVR
01 apr 2025	1 MVR = 1.1897 SZL	1 SZL = 0.8406 MVR
02 apr 2025	1 MVR = 1.2126 SZL	1 SZL = 0.8247 MVR
03 apr 2025	1 MVR = 1.2151 SZL	1 SZL = 0.823 MVR
04 apr 2025	1 MVR = 1.2361 SZL	1 SZL = 0.809 MVR

MVR-SZL og SZL-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder