currencystats247.com

CurrencyStats247 > Vekselkurser > MVR-SYP og SYP-MVR vekselkurser - 2026

MVR-SYP og SYP-MVR vekselkurser - 2026

MVR-SYP og SYP-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-SYP og SYP-MVR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MVR = 358,1258 SYP
1 SYP = 0,0028 MVR

Jan 2026

DatoMVR-SYPSYP-MVR
01 jan 2026 1 MVR = 715.6523 SYP 1 SYP = 0.0014 MVR
02 jan 2026 1 MVR = 715.6872 SYP 1 SYP = 0.0014 MVR
03 jan 2026 1 MVR = 715.1618 SYP 1 SYP = 0.0014 MVR
04 jan 2026 1 MVR = 715.1716 SYP 1 SYP = 0.0014 MVR
05 jan 2026 1 MVR = 715.1887 SYP 1 SYP = 0.0014 MVR
06 jan 2026 1 MVR = 715.663 SYP 1 SYP = 0.0014 MVR
07 jan 2026 1 MVR = 715.2807 SYP 1 SYP = 0.0014 MVR
08 jan 2026 1 MVR = 715.8053 SYP 1 SYP = 0.0014 MVR
09 jan 2026 1 MVR = 715.8277 SYP 1 SYP = 0.0014 MVR
10 jan 2026 1 MVR = 715.3496 SYP 1 SYP = 0.0014 MVR
11 jan 2026 1 MVR = 715.3496 SYP 1 SYP = 0.0014 MVR
12 jan 2026 1 MVR = 715.3614 SYP 1 SYP = 0.0014 MVR
13 jan 2026 1 MVR = 715.8463 SYP 1 SYP = 0.0014 MVR
14 jan 2026 1 MVR = 715.3759 SYP 1 SYP = 0.0014 MVR
15 jan 2026 1 MVR = 715.8448 SYP 1 SYP = 0.0014 MVR
16 jan 2026 1 MVR = 715.821 SYP 1 SYP = 0.0014 MVR
17 jan 2026 1 MVR = 715.3496 SYP 1 SYP = 0.0014 MVR
18 jan 2026 1 MVR = 715.3496 SYP 1 SYP = 0.0014 MVR
19 jan 2026 1 MVR = 715.3689 SYP 1 SYP = 0.0014 MVR
20 jan 2026 1 MVR = 715.3608 SYP 1 SYP = 0.0014 MVR
21 jan 2026 1 MVR = 715.8399 SYP 1 SYP = 0.0014 MVR
22 jan 2026 1 MVR = 715.3679 SYP 1 SYP = 0.0014 MVR
23 jan 2026 1 MVR = 715.8195 SYP 1 SYP = 0.0014 MVR
24 jan 2026 1 MVR = 715.8126 SYP 1 SYP = 0.0014 MVR
25 jan 2026 1 MVR = 715.8126 SYP 1 SYP = 0.0014 MVR
26 jan 2026 1 MVR = 715.8251 SYP 1 SYP = 0.0014 MVR
27 jan 2026 1 MVR = 715.3913 SYP 1 SYP = 0.0014 MVR
28 jan 2026 1 MVR = 715.3598 SYP 1 SYP = 0.0014 MVR
29 jan 2026 1 MVR = 715.3519 SYP 1 SYP = 0.0014 MVR
30 jan 2026 1 MVR = 715.8496 SYP 1 SYP = 0.0014 MVR
31 jan 2026 1 MVR = 715.3496 SYP 1 SYP = 0.0014 MVR

Feb 2026

DatoMVR-SYPSYP-MVR
01 feb 2026 1 MVR = 715.3496 SYP 1 SYP = 0.0014 MVR
02 feb 2026 1 MVR = 715.3715 SYP 1 SYP = 0.0014 MVR
03 feb 2026 1 MVR = 715.8187 SYP 1 SYP = 0.0014 MVR
04 feb 2026 1 MVR = 715.8353 SYP 1 SYP = 0.0014 MVR
05 feb 2026 1 MVR = 715.3835 SYP 1 SYP = 0.0014 MVR
06 feb 2026 1 MVR = 715.8501 SYP 1 SYP = 0.0014 MVR
07 feb 2026 1 MVR = 715.8126 SYP 1 SYP = 0.0014 MVR
08 feb 2026 1 MVR = 715.8126 SYP 1 SYP = 0.0014 MVR
09 feb 2026 1 MVR = 715.8215 SYP 1 SYP = 0.0014 MVR
10 feb 2026 1 MVR = 715.3668 SYP 1 SYP = 0.0014 MVR
11 feb 2026 1 MVR = 715.8304 SYP 1 SYP = 0.0014 MVR
12 feb 2026 1 MVR = 715.3565 SYP 1 SYP = 0.0014 MVR
13 feb 2026 1 MVR = 715.8391 SYP 1 SYP = 0.0014 MVR
14 feb 2026 1 MVR = 717.9193 SYP 1 SYP = 0.0014 MVR
15 feb 2026 1 MVR = 717.9193 SYP 1 SYP = 0.0014 MVR
16 feb 2026 1 MVR = 717.9198 SYP 1 SYP = 0.0014 MVR
17 feb 2026 1 MVR = 717.922 SYP 1 SYP = 0.0014 MVR
18 feb 2026 1 MVR = 717.92 SYP 1 SYP = 0.0014 MVR
19 feb 2026 1 MVR = 717.9204 SYP 1 SYP = 0.0014 MVR
20 feb 2026 1 MVR = 718.2279 SYP 1 SYP = 0.0014 MVR
21 feb 2026 1 MVR = 715.3496 SYP 1 SYP = 0.0014 MVR
22 feb 2026 1 MVR = 715.3496 SYP 1 SYP = 0.0014 MVR
23 feb 2026 1 MVR = 7.1501 SYP 1 SYP = 0.1399 MVR
24 feb 2026 1 MVR = 7.1506 SYP 1 SYP = 0.1398 MVR
25 feb 2026 1 MVR = 7.1853 SYP 1 SYP = 0.1392 MVR
26 feb 2026 1 MVR = 7.1637 SYP 1 SYP = 0.1396 MVR
27 feb 2026 1 MVR = 7.1509 SYP 1 SYP = 0.1398 MVR
28 feb 2026 1 MVR = 7.1546 SYP 1 SYP = 0.1398 MVR

Mar 2026

DatoMVR-SYPSYP-MVR
01 mar 2026 1 MVR = 7.1535 SYP 1 SYP = 0.1398 MVR
02 mar 2026 1 MVR = 7.1534 SYP 1 SYP = 0.1398 MVR
03 mar 2026 1 MVR = 7.1489 SYP 1 SYP = 0.1399 MVR
04 mar 2026 1 MVR = 7.1541 SYP 1 SYP = 0.1398 MVR
05 mar 2026 1 MVR = 7.1504 SYP 1 SYP = 0.1399 MVR
06 mar 2026 1 MVR = 7.1682 SYP 1 SYP = 0.1395 MVR
07 mar 2026 1 MVR = 7.1668 SYP 1 SYP = 0.1395 MVR
08 mar 2026 1 MVR = 7.1568 SYP 1 SYP = 0.1397 MVR
09 mar 2026 1 MVR = 7.1527 SYP 1 SYP = 0.1398 MVR
10 mar 2026 1 MVR = 7.1559 SYP 1 SYP = 0.1397 MVR
11 mar 2026 1 MVR = 7.196 SYP 1 SYP = 0.139 MVR
12 mar 2026 1 MVR = 7.1764 SYP 1 SYP = 0.1393 MVR
13 mar 2026 1 MVR = 7.2208 SYP 1 SYP = 0.1385 MVR
14 mar 2026 1 MVR = 7.1555 SYP 1 SYP = 0.1398 MVR
15 mar 2026 1 MVR = 7.1535 SYP 1 SYP = 0.1398 MVR
16 mar 2026 1 MVR = 7.1537 SYP 1 SYP = 0.1398 MVR
17 mar 2026 1 MVR = 7.1719 SYP 1 SYP = 0.1394 MVR
18 mar 2026 1 MVR = 7.1577 SYP 1 SYP = 0.1397 MVR
19 mar 2026 1 MVR = 7.1494 SYP 1 SYP = 0.1399 MVR
20 mar 2026 1 MVR = 7.1692 SYP 1 SYP = 0.1395 MVR
21 mar 2026 1 MVR = 7.1497 SYP 1 SYP = 0.1399 MVR
22 mar 2026 1 MVR = 7.161 SYP 1 SYP = 0.1396 MVR
23 mar 2026 1 MVR = 7.1517 SYP 1 SYP = 0.1398 MVR
24 mar 2026 1 MVR = 7.1831 SYP 1 SYP = 0.1392 MVR
25 mar 2026 1 MVR = 7.1765 SYP 1 SYP = 0.1393 MVR
26 mar 2026 1 MVR = 7.2132 SYP 1 SYP = 0.1386 MVR
27 mar 2026 1 MVR = 7.149 SYP 1 SYP = 0.1399 MVR
28 mar 2026 1 MVR = 7.2376 SYP 1 SYP = 0.1382 MVR
29 mar 2026 1 MVR = 7.1537 SYP 1 SYP = 0.1398 MVR
30 mar 2026 1 MVR = 7.1539 SYP 1 SYP = 0.1398 MVR
31 mar 2026 1 MVR = 7.1557 SYP 1 SYP = 0.1397 MVR

Apr 2026

DatoMVR-SYPSYP-MVR
01 apr 2026 1 MVR = 7.159 SYP 1 SYP = 0.1397 MVR
02 apr 2026 1 MVR = 7.155 SYP 1 SYP = 0.1398 MVR
03 apr 2026 1 MVR = 7.1998 SYP 1 SYP = 0.1389 MVR
04 apr 2026 1 MVR = 7.151 SYP 1 SYP = 0.1398 MVR
05 apr 2026 1 MVR = 7.1562 SYP 1 SYP = 0.1397 MVR
06 apr 2026 1 MVR = 7.1517 SYP 1 SYP = 0.1398 MVR
07 apr 2026 1 MVR = 7.1654 SYP 1 SYP = 0.1396 MVR
08 apr 2026 1 MVR = 7.1555 SYP 1 SYP = 0.1398 MVR
09 apr 2026 1 MVR = 7.1508 SYP 1 SYP = 0.1398 MVR
10 apr 2026 1 MVR = 7.1551 SYP 1 SYP = 0.1398 MVR
11 apr 2026 1 MVR = 7.1494 SYP 1 SYP = 0.1399 MVR
12 apr 2026 1 MVR = 7.1493 SYP 1 SYP = 0.1399 MVR
13 apr 2026 1 MVR = 7.1495 SYP 1 SYP = 0.1399 MVR
14 apr 2026 1 MVR = 7.1606 SYP 1 SYP = 0.1397 MVR
15 apr 2026 1 MVR = 7.1527 SYP 1 SYP = 0.1398 MVR
16 apr 2026 1 MVR = 7.154 SYP 1 SYP = 0.1398 MVR
17 apr 2026 1 MVR = 7.1541 SYP 1 SYP = 0.1398 MVR

MVR-SYP og SYP-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Syrien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats