> MVR-SYP og SYP-MVR vekselkurser - 2025

MVR-SYP og SYP-MVR vekselkurser - 2025

MVR-SYP og SYP-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-SYP og SYP-MVR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MVR = 793,7712 SYP

1 SYP = 0,0013 MVR

1år 2år 3år

MVR til SYPSYP til MVR

Jan 2025

Dato	MVR-SYP	SYP-MVR
01 jan 2025	1 MVR = 163.0953 SYP	1 SYP = 0.0061 MVR
02 jan 2025	1 MVR = 163.2661 SYP	1 SYP = 0.0061 MVR
03 jan 2025	1 MVR = 163.1054 SYP	1 SYP = 0.0061 MVR
04 jan 2025	1 MVR = 163.1117 SYP	1 SYP = 0.0061 MVR
05 jan 2025	1 MVR = 163.1117 SYP	1 SYP = 0.0061 MVR
06 jan 2025	1 MVR = 163.2271 SYP	1 SYP = 0.0061 MVR
07 jan 2025	1 MVR = 162.6264 SYP	1 SYP = 0.0061 MVR
08 jan 2025	1 MVR = 162.6283 SYP	1 SYP = 0.0061 MVR
09 jan 2025	1 MVR = 163.0459 SYP	1 SYP = 0.0061 MVR
10 jan 2025	1 MVR = 163.1195 SYP	1 SYP = 0.0061 MVR
11 jan 2025	1 MVR = 163.1117 SYP	1 SYP = 0.0061 MVR
12 jan 2025	1 MVR = 163.1117 SYP	1 SYP = 0.0061 MVR
13 jan 2025	1 MVR = 844.368 SYP	1 SYP = 0.0012 MVR
14 jan 2025	1 MVR = 843.7121 SYP	1 SYP = 0.0012 MVR
15 jan 2025	1 MVR = 844.0136 SYP	1 SYP = 0.0012 MVR
16 jan 2025	1 MVR = 844.5609 SYP	1 SYP = 0.0012 MVR
17 jan 2025	1 MVR = 844.0125 SYP	1 SYP = 0.0012 MVR
18 jan 2025	1 MVR = 844.0095 SYP	1 SYP = 0.0012 MVR
19 jan 2025	1 MVR = 844.0095 SYP	1 SYP = 0.0012 MVR
20 jan 2025	1 MVR = 844.0109 SYP	1 SYP = 0.0012 MVR
21 jan 2025	1 MVR = 844.0131 SYP	1 SYP = 0.0012 MVR
22 jan 2025	1 MVR = 844.0111 SYP	1 SYP = 0.0012 MVR
23 jan 2025	1 MVR = 843.7515 SYP	1 SYP = 0.0012 MVR
24 jan 2025	1 MVR = 844.1874 SYP	1 SYP = 0.0012 MVR
25 jan 2025	1 MVR = 843.7171 SYP	1 SYP = 0.0012 MVR
26 jan 2025	1 MVR = 843.7171 SYP	1 SYP = 0.0012 MVR
27 jan 2025	1 MVR = 843.7447 SYP	1 SYP = 0.0012 MVR
28 jan 2025	1 MVR = 844.1237 SYP	1 SYP = 0.0012 MVR
29 jan 2025	1 MVR = 843.7358 SYP	1 SYP = 0.0012 MVR
30 jan 2025	1 MVR = 844.1918 SYP	1 SYP = 0.0012 MVR
31 jan 2025	1 MVR = 843.7275 SYP	1 SYP = 0.0012 MVR

Feb 2025

Dato	MVR-SYP	SYP-MVR
01 feb 2025	1 MVR = 843.7171 SYP	1 SYP = 0.0012 MVR
02 feb 2025	1 MVR = 843.7171 SYP	1 SYP = 0.0012 MVR
03 feb 2025	1 MVR = 843.7507 SYP	1 SYP = 0.0012 MVR
04 feb 2025	1 MVR = 846.5545 SYP	1 SYP = 0.0012 MVR
05 feb 2025	1 MVR = 844.2604 SYP	1 SYP = 0.0012 MVR
06 feb 2025	1 MVR = 843.7335 SYP	1 SYP = 0.0012 MVR
07 feb 2025	1 MVR = 844.4786 SYP	1 SYP = 0.0012 MVR
08 feb 2025	1 MVR = 843.7171 SYP	1 SYP = 0.0012 MVR
09 feb 2025	1 MVR = 843.7171 SYP	1 SYP = 0.0012 MVR
10 feb 2025	1 MVR = 843.7572 SYP	1 SYP = 0.0012 MVR
11 feb 2025	1 MVR = 844.1374 SYP	1 SYP = 0.0012 MVR
12 feb 2025	1 MVR = 843.7496 SYP	1 SYP = 0.0012 MVR
13 feb 2025	1 MVR = 844.2565 SYP	1 SYP = 0.0012 MVR
14 feb 2025	1 MVR = 843.7909 SYP	1 SYP = 0.0012 MVR
15 feb 2025	1 MVR = 844.1467 SYP	1 SYP = 0.0012 MVR
16 feb 2025	1 MVR = 844.1467 SYP	1 SYP = 0.0012 MVR
17 feb 2025	1 MVR = 844.3851 SYP	1 SYP = 0.0012 MVR
18 feb 2025	1 MVR = 844.251 SYP	1 SYP = 0.0012 MVR
19 feb 2025	1 MVR = 843.714 SYP	1 SYP = 0.0012 MVR
20 feb 2025	1 MVR = 841.8038 SYP	1 SYP = 0.0012 MVR
21 feb 2025	1 MVR = 843.7494 SYP	1 SYP = 0.0012 MVR
22 feb 2025	1 MVR = 844.0796 SYP	1 SYP = 0.0012 MVR
23 feb 2025	1 MVR = 844.0714 SYP	1 SYP = 0.0012 MVR
24 feb 2025	1 MVR = 844.5778 SYP	1 SYP = 0.0012 MVR
25 feb 2025	1 MVR = 847.0143 SYP	1 SYP = 0.0012 MVR
26 feb 2025	1 MVR = 842.0914 SYP	1 SYP = 0.0012 MVR
27 feb 2025	1 MVR = 844.312 SYP	1 SYP = 0.0012 MVR
28 feb 2025	1 MVR = 842.4835 SYP	1 SYP = 0.0012 MVR

Mar 2025

Dato	MVR-SYP	SYP-MVR
01 mar 2025	1 MVR = 844.0953 SYP	1 SYP = 0.0012 MVR
02 mar 2025	1 MVR = 841.0832 SYP	1 SYP = 0.0012 MVR
03 mar 2025	1 MVR = 842.1006 SYP	1 SYP = 0.0012 MVR
04 mar 2025	1 MVR = 845.2149 SYP	1 SYP = 0.0012 MVR
05 mar 2025	1 MVR = 843.7317 SYP	1 SYP = 0.0012 MVR
06 mar 2025	1 MVR = 844.2789 SYP	1 SYP = 0.0012 MVR
07 mar 2025	1 MVR = 844.1363 SYP	1 SYP = 0.0012 MVR
08 mar 2025	1 MVR = 842.0355 SYP	1 SYP = 0.0012 MVR
09 mar 2025	1 MVR = 843.7476 SYP	1 SYP = 0.0012 MVR
10 mar 2025	1 MVR = 841.003 SYP	1 SYP = 0.0012 MVR
11 mar 2025	1 MVR = 841.7029 SYP	1 SYP = 0.0012 MVR
12 mar 2025	1 MVR = 843.8537 SYP	1 SYP = 0.0012 MVR
13 mar 2025	1 MVR = 843.7495 SYP	1 SYP = 0.0012 MVR
14 mar 2025	1 MVR = 842.0055 SYP	1 SYP = 0.0012 MVR
15 mar 2025	1 MVR = 843.7358 SYP	1 SYP = 0.0012 MVR
16 mar 2025	1 MVR = 841.0041 SYP	1 SYP = 0.0012 MVR
17 mar 2025	1 MVR = 843.7435 SYP	1 SYP = 0.0012 MVR
18 mar 2025	1 MVR = 842.0223 SYP	1 SYP = 0.0012 MVR
19 mar 2025	1 MVR = 841.8541 SYP	1 SYP = 0.0012 MVR
20 mar 2025	1 MVR = 841.8193 SYP	1 SYP = 0.0012 MVR
21 mar 2025	1 MVR = 841.8386 SYP	1 SYP = 0.0012 MVR
22 mar 2025	1 MVR = 844.0994 SYP	1 SYP = 0.0012 MVR
23 mar 2025	1 MVR = 841.15 SYP	1 SYP = 0.0012 MVR
24 mar 2025	1 MVR = 841.0006 SYP	1 SYP = 0.0012 MVR
25 mar 2025	1 MVR = 841.8498 SYP	1 SYP = 0.0012 MVR
26 mar 2025	1 MVR = 844.5402 SYP	1 SYP = 0.0012 MVR
27 mar 2025	1 MVR = 843.7282 SYP	1 SYP = 0.0012 MVR
28 mar 2025	1 MVR = 844.135 SYP	1 SYP = 0.0012 MVR
29 mar 2025	1 MVR = 841.8604 SYP	1 SYP = 0.0012 MVR
30 mar 2025	1 MVR = 841.1537 SYP	1 SYP = 0.0012 MVR
31 mar 2025	1 MVR = 844.3645 SYP	1 SYP = 0.0012 MVR

Apr 2025

Dato	MVR-SYP	SYP-MVR
01 apr 2025	1 MVR = 842.1262 SYP	1 SYP = 0.0012 MVR
02 apr 2025	1 MVR = 844.3964 SYP	1 SYP = 0.0012 MVR
03 apr 2025	1 MVR = 842.0374 SYP	1 SYP = 0.0012 MVR
04 apr 2025	1 MVR = 844.4259 SYP	1 SYP = 0.0012 MVR
05 apr 2025	1 MVR = 844.1076 SYP	1 SYP = 0.0012 MVR
06 apr 2025	1 MVR = 844.0702 SYP	1 SYP = 0.0012 MVR
07 apr 2025	1 MVR = 844.6838 SYP	1 SYP = 0.0012 MVR
08 apr 2025	1 MVR = 841.7851 SYP	1 SYP = 0.0012 MVR
09 apr 2025	1 MVR = 843.7381 SYP	1 SYP = 0.0012 MVR
10 apr 2025	1 MVR = 842.1171 SYP	1 SYP = 0.0012 MVR
11 apr 2025	1 MVR = 841.7389 SYP	1 SYP = 0.0012 MVR
12 apr 2025	1 MVR = 844.0616 SYP	1 SYP = 0.0012 MVR
13 apr 2025	1 MVR = 841.2759 SYP	1 SYP = 0.0012 MVR
14 apr 2025	1 MVR = 840.9999 SYP	1 SYP = 0.0012 MVR
15 apr 2025	1 MVR = 843.7245 SYP	1 SYP = 0.0012 MVR
16 apr 2025	1 MVR = 841.9133 SYP	1 SYP = 0.0012 MVR
17 apr 2025	1 MVR = 843.7276 SYP	1 SYP = 0.0012 MVR
18 apr 2025	1 MVR = 844.1735 SYP	1 SYP = 0.0012 MVR
19 apr 2025	1 MVR = 844.0604 SYP	1 SYP = 0.0012 MVR
20 apr 2025	1 MVR = 844.0714 SYP	1 SYP = 0.0012 MVR
21 apr 2025	1 MVR = 844.4968 SYP	1 SYP = 0.0012 MVR
22 apr 2025	1 MVR = 844.5101 SYP	1 SYP = 0.0012 MVR
23 apr 2025	1 MVR = 844.0081 SYP	1 SYP = 0.0012 MVR
24 apr 2025	1 MVR = 844.0231 SYP	1 SYP = 0.0012 MVR
25 apr 2025	1 MVR = 844.0005 SYP	1 SYP = 0.0012 MVR
26 apr 2025	1 MVR = 843.7053 SYP	1 SYP = 0.0012 MVR
27 apr 2025	1 MVR = 843.7077 SYP	1 SYP = 0.0012 MVR
28 apr 2025	1 MVR = 843.7589 SYP	1 SYP = 0.0012 MVR
29 apr 2025	1 MVR = 843.7522 SYP	1 SYP = 0.0012 MVR
30 apr 2025	1 MVR = 843.5803 SYP	1 SYP = 0.0012 MVR

May 2025

Dato	MVR-SYP	SYP-MVR
01 maj 2025	1 MVR = 843.7665 SYP	1 SYP = 0.0012 MVR
02 maj 2025	1 MVR = 843.7253 SYP	1 SYP = 0.0012 MVR
03 maj 2025	1 MVR = 843.6546 SYP	1 SYP = 0.0012 MVR
04 maj 2025	1 MVR = 843.7051 SYP	1 SYP = 0.0012 MVR
05 maj 2025	1 MVR = 843.7057 SYP	1 SYP = 0.0012 MVR
06 maj 2025	1 MVR = 844.6017 SYP	1 SYP = 0.0012 MVR
07 maj 2025	1 MVR = 843.7288 SYP	1 SYP = 0.0012 MVR
08 maj 2025	1 MVR = 843.7082 SYP	1 SYP = 0.0012 MVR
09 maj 2025	1 MVR = 843.9148 SYP	1 SYP = 0.0012 MVR
10 maj 2025	1 MVR = 844.0546 SYP	1 SYP = 0.0012 MVR
11 maj 2025	1 MVR = 844.0714 SYP	1 SYP = 0.0012 MVR
12 maj 2025	1 MVR = 844.0659 SYP	1 SYP = 0.0012 MVR
13 maj 2025	1 MVR = 844.3565 SYP	1 SYP = 0.0012 MVR
14 maj 2025	1 MVR = 841.5271 SYP	1 SYP = 0.0012 MVR
15 maj 2025	1 MVR = 841.5074 SYP	1 SYP = 0.0012 MVR
16 maj 2025	1 MVR = 841.0235 SYP	1 SYP = 0.0012 MVR
17 maj 2025	1 MVR = 840.9824 SYP	1 SYP = 0.0012 MVR
18 maj 2025	1 MVR = 840.9789 SYP	1 SYP = 0.0012 MVR
19 maj 2025	1 MVR = 840.9959 SYP	1 SYP = 0.0012 MVR
20 maj 2025	1 MVR = 841.0238 SYP	1 SYP = 0.0012 MVR
21 maj 2025	1 MVR = 841.0311 SYP	1 SYP = 0.0012 MVR
22 maj 2025	1 MVR = 841.0277 SYP	1 SYP = 0.0012 MVR
23 maj 2025	1 MVR = 840.9481 SYP	1 SYP = 0.0012 MVR
24 maj 2025	1 MVR = 840.9855 SYP	1 SYP = 0.0012 MVR
25 maj 2025	1 MVR = 840.9752 SYP	1 SYP = 0.0012 MVR
26 maj 2025	1 MVR = 840.9961 SYP	1 SYP = 0.0012 MVR
27 maj 2025	1 MVR = 840.9796 SYP	1 SYP = 0.0012 MVR
28 maj 2025	1 MVR = 840.9815 SYP	1 SYP = 0.0012 MVR
29 maj 2025	1 MVR = 840.9872 SYP	1 SYP = 0.0012 MVR
30 maj 2025	1 MVR = 840.9998 SYP	1 SYP = 0.0012 MVR
31 maj 2025	1 MVR = 840.9786 SYP	1 SYP = 0.0012 MVR

Jun 2025

Dato	MVR-SYP	SYP-MVR
01 jun 2025	1 MVR = 840.9788 SYP	1 SYP = 0.0012 MVR
02 jun 2025	1 MVR = 841.0036 SYP	1 SYP = 0.0012 MVR
03 jun 2025	1 MVR = 840.9664 SYP	1 SYP = 0.0012 MVR
04 jun 2025	1 MVR = 840.9937 SYP	1 SYP = 0.0012 MVR
05 jun 2025	1 MVR = 844.031 SYP	1 SYP = 0.0012 MVR
06 jun 2025	1 MVR = 844.0003 SYP	1 SYP = 0.0012 MVR
07 jun 2025	1 MVR = 844 SYP	1 SYP = 0.0012 MVR
08 jun 2025	1 MVR = 843.9997 SYP	1 SYP = 0.0012 MVR
09 jun 2025	1 MVR = 844.0042 SYP	1 SYP = 0.0012 MVR
10 jun 2025	1 MVR = 844.0046 SYP	1 SYP = 0.0012 MVR
11 jun 2025	1 MVR = 844.0086 SYP	1 SYP = 0.0012 MVR
12 jun 2025	1 MVR = 844.0079 SYP	1 SYP = 0.0012 MVR
13 jun 2025	1 MVR = 844.0146 SYP	1 SYP = 0.0012 MVR
14 jun 2025	1 MVR = 844.0151 SYP	1 SYP = 0.0012 MVR

MVR-SYP og SYP-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Syrien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder