> MVR-SVC og SVC-MVR vekselkurser - 2025

MVR-SVC og SVC-MVR vekselkurser - 2025

MVR-SVC og SVC-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-SVC og SVC-MVR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MVR = 0,5675 SVC

1 SVC = 1,762 MVR

1år 2år 3år

MVR til SVCSVC til MVR

Jan 2025

Dato	MVR-SVC	SVC-MVR
01 jan 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7618 MVR
02 jan 2025	1 MVR = 0.5687 SVC	1 SVC = 1.7585 MVR
03 jan 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7602 MVR
04 jan 2025	1 MVR = 0.5671 SVC	1 SVC = 1.7634 MVR
05 jan 2025	1 MVR = 0.5671 SVC	1 SVC = 1.7634 MVR
06 jan 2025	1 MVR = 0.569 SVC	1 SVC = 1.7576 MVR
07 jan 2025	1 MVR = 0.5666 SVC	1 SVC = 1.7649 MVR
08 jan 2025	1 MVR = 0.567 SVC	1 SVC = 1.7636 MVR
09 jan 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
10 jan 2025	1 MVR = 0.568 SVC	1 SVC = 1.7605 MVR
11 jan 2025	1 MVR = 0.5705 SVC	1 SVC = 1.7527 MVR
12 jan 2025	1 MVR = 0.5705 SVC	1 SVC = 1.7527 MVR
13 jan 2025	1 MVR = 0.5684 SVC	1 SVC = 1.7592 MVR
14 jan 2025	1 MVR = 0.5684 SVC	1 SVC = 1.7593 MVR
15 jan 2025	1 MVR = 0.5679 SVC	1 SVC = 1.7609 MVR
16 jan 2025	1 MVR = 0.5687 SVC	1 SVC = 1.7583 MVR
17 jan 2025	1 MVR = 0.568 SVC	1 SVC = 1.7605 MVR
18 jan 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
19 jan 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
20 jan 2025	1 MVR = 0.5688 SVC	1 SVC = 1.7582 MVR
21 jan 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
22 jan 2025	1 MVR = 0.5649 SVC	1 SVC = 1.7701 MVR
23 jan 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7601 MVR
24 jan 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7597 MVR
25 jan 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7645 MVR
26 jan 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7645 MVR
27 jan 2025	1 MVR = 0.5678 SVC	1 SVC = 1.761 MVR
28 jan 2025	1 MVR = 0.5685 SVC	1 SVC = 1.759 MVR
29 jan 2025	1 MVR = 0.5682 SVC	1 SVC = 1.7601 MVR
30 jan 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7611 MVR
31 jan 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7618 MVR

Feb 2025

Dato	MVR-SVC	SVC-MVR
01 feb 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7619 MVR
02 feb 2025	1 MVR = 0.5685 SVC	1 SVC = 1.7589 MVR
03 feb 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7619 MVR
04 feb 2025	1 MVR = 0.5696 SVC	1 SVC = 1.7555 MVR
05 feb 2025	1 MVR = 0.5684 SVC	1 SVC = 1.7594 MVR
06 feb 2025	1 MVR = 0.568 SVC	1 SVC = 1.7607 MVR
07 feb 2025	1 MVR = 0.5687 SVC	1 SVC = 1.7583 MVR
08 feb 2025	1 MVR = 0.5704 SVC	1 SVC = 1.7532 MVR
09 feb 2025	1 MVR = 0.5704 SVC	1 SVC = 1.7532 MVR
10 feb 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7595 MVR
11 feb 2025	1 MVR = 0.568 SVC	1 SVC = 1.7607 MVR
12 feb 2025	1 MVR = 0.5679 SVC	1 SVC = 1.7609 MVR
13 feb 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7645 MVR
14 feb 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
15 feb 2025	1 MVR = 0.5664 SVC	1 SVC = 1.7657 MVR
16 feb 2025	1 MVR = 0.5664 SVC	1 SVC = 1.7657 MVR
17 feb 2025	1 MVR = 0.5682 SVC	1 SVC = 1.7598 MVR
18 feb 2025	1 MVR = 0.5686 SVC	1 SVC = 1.7587 MVR
19 feb 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7618 MVR
20 feb 2025	1 MVR = 0.5666 SVC	1 SVC = 1.765 MVR
21 feb 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7602 MVR
22 feb 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7597 MVR
23 feb 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7597 MVR
24 feb 2025	1 MVR = 0.5682 SVC	1 SVC = 1.7598 MVR
25 feb 2025	1 MVR = 0.5696 SVC	1 SVC = 1.7557 MVR
26 feb 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7646 MVR
27 feb 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
28 feb 2025	1 MVR = 0.567 SVC	1 SVC = 1.7638 MVR

Mar 2025

Dato	MVR-SVC	SVC-MVR
01 mar 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
02 mar 2025	1 MVR = 0.5661 SVC	1 SVC = 1.7666 MVR
03 mar 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7645 MVR
04 mar 2025	1 MVR = 0.5688 SVC	1 SVC = 1.7582 MVR
05 mar 2025	1 MVR = 0.567 SVC	1 SVC = 1.7637 MVR
06 mar 2025	1 MVR = 0.5682 SVC	1 SVC = 1.76 MVR
07 mar 2025	1 MVR = 0.5684 SVC	1 SVC = 1.7595 MVR
08 mar 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7647 MVR
09 mar 2025	1 MVR = 0.5685 SVC	1 SVC = 1.7591 MVR
10 mar 2025	1 MVR = 0.566 SVC	1 SVC = 1.7668 MVR
11 mar 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7654 MVR
12 mar 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7598 MVR
13 mar 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
14 mar 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7647 MVR
15 mar 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7653 MVR
16 mar 2025	1 MVR = 0.566 SVC	1 SVC = 1.7668 MVR
17 mar 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
18 mar 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7647 MVR
19 mar 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7651 MVR
20 mar 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7651 MVR
21 mar 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7651 MVR
22 mar 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7647 MVR
23 mar 2025	1 MVR = 0.5661 SVC	1 SVC = 1.7665 MVR
24 mar 2025	1 MVR = 0.566 SVC	1 SVC = 1.7668 MVR
25 mar 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7651 MVR
26 mar 2025	1 MVR = 0.5687 SVC	1 SVC = 1.7585 MVR
27 mar 2025	1 MVR = 0.5675 SVC	1 SVC = 1.7621 MVR
28 mar 2025	1 MVR = 0.568 SVC	1 SVC = 1.7605 MVR
29 mar 2025	1 MVR = 0.5666 SVC	1 SVC = 1.765 MVR
30 mar 2025	1 MVR = 0.5661 SVC	1 SVC = 1.7665 MVR
31 mar 2025	1 MVR = 0.5682 SVC	1 SVC = 1.7599 MVR

Apr 2025

Dato	MVR-SVC	SVC-MVR
01 apr 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7645 MVR
02 apr 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7604 MVR
03 apr 2025	1 MVR = 0.5666 SVC	1 SVC = 1.7649 MVR
04 apr 2025	1 MVR = 0.5671 SVC	1 SVC = 1.7634 MVR
05 apr 2025	1 MVR = 0.5716 SVC	1 SVC = 1.7495 MVR
06 apr 2025	1 MVR = 0.5716 SVC	1 SVC = 1.7495 MVR
07 apr 2025	1 MVR = 0.5687 SVC	1 SVC = 1.7584 MVR
08 apr 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7652 MVR
09 apr 2025	1 MVR = 0.5674 SVC	1 SVC = 1.7625 MVR
10 apr 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7646 MVR
11 apr 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7653 MVR
12 apr 2025	1 MVR = 0.5669 SVC	1 SVC = 1.7641 MVR
13 apr 2025	1 MVR = 0.5662 SVC	1 SVC = 1.7662 MVR
14 apr 2025	1 MVR = 0.566 SVC	1 SVC = 1.7668 MVR
15 apr 2025	1 MVR = 0.5684 SVC	1 SVC = 1.7595 MVR
16 apr 2025	1 MVR = 0.5666 SVC	1 SVC = 1.7649 MVR
17 apr 2025	1 MVR = 0.5675 SVC	1 SVC = 1.7621 MVR
18 apr 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7613 MVR
19 apr 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
20 apr 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
21 apr 2025	1 MVR = 0.568 SVC	1 SVC = 1.7605 MVR
22 apr 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7597 MVR
23 apr 2025	1 MVR = 0.5679 SVC	1 SVC = 1.7608 MVR
24 apr 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7618 MVR
25 apr 2025	1 MVR = 0.5679 SVC	1 SVC = 1.7608 MVR
26 apr 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
27 apr 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
28 apr 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
29 apr 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7616 MVR
30 apr 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7619 MVR

May 2025

Dato	MVR-SVC	SVC-MVR
01 maj 2025	1 MVR = 0.5695 SVC	1 SVC = 1.7561 MVR
02 maj 2025	1 MVR = 0.5679 SVC	1 SVC = 1.7607 MVR
03 maj 2025	1 MVR = 0.5692 SVC	1 SVC = 1.757 MVR
04 maj 2025	1 MVR = 0.5692 SVC	1 SVC = 1.757 MVR
05 maj 2025	1 MVR = 0.5673 SVC	1 SVC = 1.7628 MVR
06 maj 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7597 MVR
07 maj 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7612 MVR
08 maj 2025	1 MVR = 0.5672 SVC	1 SVC = 1.7629 MVR
09 maj 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7618 MVR
10 maj 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7612 MVR
11 maj 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7612 MVR
12 maj 2025	1 MVR = 0.5669 SVC	1 SVC = 1.7638 MVR
13 maj 2025	1 MVR = 0.568 SVC	1 SVC = 1.7607 MVR
14 maj 2025	1 MVR = 0.567 SVC	1 SVC = 1.7635 MVR
15 maj 2025	1 MVR = 0.5668 SVC	1 SVC = 1.7644 MVR
16 maj 2025	1 MVR = 0.5657 SVC	1 SVC = 1.7676 MVR
17 maj 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7611 MVR
18 maj 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7611 MVR
19 maj 2025	1 MVR = 0.5661 SVC	1 SVC = 1.7666 MVR
20 maj 2025	1 MVR = 0.5657 SVC	1 SVC = 1.7677 MVR
21 maj 2025	1 MVR = 0.5659 SVC	1 SVC = 1.7672 MVR
22 maj 2025	1 MVR = 0.5653 SVC	1 SVC = 1.769 MVR
23 maj 2025	1 MVR = 0.5662 SVC	1 SVC = 1.7663 MVR
24 maj 2025	1 MVR = 0.565 SVC	1 SVC = 1.7698 MVR
25 maj 2025	1 MVR = 0.565 SVC	1 SVC = 1.7698 MVR
26 maj 2025	1 MVR = 0.566 SVC	1 SVC = 1.7668 MVR
27 maj 2025	1 MVR = 0.5659 SVC	1 SVC = 1.7671 MVR
28 maj 2025	1 MVR = 0.5661 SVC	1 SVC = 1.7664 MVR
29 maj 2025	1 MVR = 0.5662 SVC	1 SVC = 1.7661 MVR
30 maj 2025	1 MVR = 0.5657 SVC	1 SVC = 1.7678 MVR
31 maj 2025	1 MVR = 0.5657 SVC	1 SVC = 1.7679 MVR

Jun 2025

Dato	MVR-SVC	SVC-MVR
01 jun 2025	1 MVR = 0.5657 SVC	1 SVC = 1.7679 MVR
02 jun 2025	1 MVR = 0.5656 SVC	1 SVC = 1.7682 MVR
03 jun 2025	1 MVR = 0.5662 SVC	1 SVC = 1.7662 MVR
04 jun 2025	1 MVR = 0.5657 SVC	1 SVC = 1.7677 MVR
05 jun 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7604 MVR
06 jun 2025	1 MVR = 0.568 SVC	1 SVC = 1.7605 MVR
07 jun 2025	1 MVR = 0.569 SVC	1 SVC = 1.7576 MVR
08 jun 2025	1 MVR = 0.569 SVC	1 SVC = 1.7576 MVR
09 jun 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
10 jun 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7615 MVR
11 jun 2025	1 MVR = 0.5682 SVC	1 SVC = 1.7599 MVR
12 jun 2025	1 MVR = 0.5679 SVC	1 SVC = 1.7609 MVR
13 jun 2025	1 MVR = 0.5685 SVC	1 SVC = 1.7591 MVR
14 jun 2025	1 MVR = 0.5685 SVC	1 SVC = 1.7591 MVR

MVR-SVC og SVC-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Salvadoransk Colon (SVC) er den valuta som bruges i El Salvador. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og El Salvador, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder