currencystats247.com

CurrencyStats247 > Vekselkurser > MVR-STD og STD-MVR vekselkurser - 2025

MVR-STD og STD-MVR vekselkurser - 2025

MVR-STD og STD-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-STD og STD-MVR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MVR = 1342,7982 STD
1 STD = 0,0007 MVR
MVR til STDSTD til MVR
1.340,3952 Dato: 4-5 1.344,3082 Dato: 4-4 1.340,3733 Dato: 4-3 1.344,2158 Dato: 4-2 1.340,6020 Dato: 4-1 1.344,1687 Dato: 3-31 1.339,0537 Dato: 3-30 1.340,1505 Dato: 3-29 1.343,8047 Dato: 3-28 1.343,1506 Dato: 3-27 1.344,4382 Dato: 3-26 1.340,1521 Dato: 3-25 1.338,8089 Dato: 3-24 1.339,0477 Dato: 3-23 1.343,6986 Dato: 3-22 1.340,1489 Dato: 3-21 1.340,1214 Dato: 3-20 1.340,1663 Dato: 3-19 1.340,4290 Dato: 3-18 1.343,1678 Dato: 3-17 1.338,8156 Dato: 3-16 1.343,1196 Dato: 3-15 1.340,3964 Dato: 3-14 1.343,1706 Dato: 3-13 1.343,3067 Dato: 3-12 1.339,9503 Dato: 3-11 1.338,8079 Dato: 3-10 1.343,1196 Dato: 3-9 1.340,3942 Dato: 3-8 1.343,7935 Dato: 3-7 1.344,0280 Dato: 3-6 1.343,1406 Dato: 3-5 1.345,4434 Dato: 3-4 1.340,5579 Dato: 3-3 1.338,9456 Dato: 3-2 1.343,6985 Dato: 3-1 1.341,1402 Dato: 2-28 1.344,0911 Dato: 2-27 1.340,5188 Dato: 2-26 1.348,3736 Dato: 2-25 1.344,4973 Dato: 2-24 1.343,6985 Dato: 2-23 1.343,6985 Dato: 2-22 1.343,1852 Dato: 2-21 1.340,1371 Dato: 2-20 1.343,1165 Dato: 2-19 1.343,9736 Dato: 2-18 1.344,0779 Dato: 2-17 1.343,6985 Dato: 2-16 1.343,6985 Dato: 2-15 1.343,1320 Dato: 2-14 1.343,8732 Dato: 2-13 1.343,1713 Dato: 2-12 1.343,7886 Dato: 2-11 1.343,1833 Dato: 2-10 1.343,1196 Dato: 2-9 1.343,1196 Dato: 2-8 1.344,3318 Dato: 2-7 1.343,1457 Dato: 2-6 1.343,9845 Dato: 2-5 1.347,6364 Dato: 2-4 1.343,1731 Dato: 2-3 1.343,1196 Dato: 2-2 1.343,1196 Dato: 2-1 1.343,1361 Dato: 1-31 1.343,8752 Dato: 1-30 1.343,1493 Dato: 1-29 1.343,7669 Dato: 1-28 1.343,1635 Dato: 1-27 1.343,1196 Dato: 1-26 1.343,1196 Dato: 1-25 1.343,8683 Dato: 1-24 1.343,1743 Dato: 1-23 1.343,5876 Dato: 1-22 1.343,5908 Dato: 1-21 1.343,5873 Dato: 1-20 1.343,5851 Dato: 1-19 1.343,5851 Dato: 1-18 1.343,5898 Dato: 1-17 1.344,4628 Dato: 1-16 1.343,5916 Dato: 1-15 1.343,1116 Dato: 1-14 1.344,1557 Dato: 1-13 1.343,6986 Dato: 1-12 1.343,6986 Dato: 1-11 1.343,7624 Dato: 1-10 1.343,1561 Dato: 1-9 1.339,7163 Dato: 1-8 1.339,7009 Dato: 1-7 1.344,6492 Dato: 1-6 1.343,6985 Dato: 1-5 1.343,6985 Dato: 1-4 1.343,6469 Dato: 1-3 1.344,9702 Dato: 1-2 1.343,5633 Dato: 1-1 1.340,3952 Dato: 4-5 1.344,3082 Dato: 4-4 1.340,3733 Dato: 4-3 1.344,2158 Dato: 4-2 1.340,6020 Dato: 4-1 1.344,1687 Dato: 3-31 1.339,0537 Dato: 3-30 1.340,1505 Dato: 3-29 1.343,8047 Dato: 3-28 1.343,1506 Dato: 3-27 1.344,4382 Dato: 3-26 1.340,1521 Dato: 3-25 1.338,8089 Dato: 3-24 1.339,0477 Dato: 3-23 1.343,6986 Dato: 3-22 1.340,1489 Dato: 3-21 1.340,1214 Dato: 3-20 1.340,1663 Dato: 3-19 1.340,4290 Dato: 3-18 1.343,1678 Dato: 3-17 1.338,8156 Dato: 3-16 1.343,1196 Dato: 3-15 1.340,3964 Dato: 3-14 1.343,1706 Dato: 3-13 1.343,3067 Dato: 3-12 1.339,9503 Dato: 3-11 1.338,8079 Dato: 3-10 1.343,1196 Dato: 3-9 1.340,3942 Dato: 3-8 1.343,7935 Dato: 3-7 1.344,0280 Dato: 3-6 1.343,1406 Dato: 3-5 1.345,4434 Dato: 3-4 1.340,5579 Dato: 3-3 1.338,9456 Dato: 3-2 1.343,6985 Dato: 3-1 1.341,1402 Dato: 2-28 1.344,0911 Dato: 2-27 1.340,5188 Dato: 2-26 1.348,3736 Dato: 2-25 1.344,4973 Dato: 2-24 1.343,6985 Dato: 2-23 1.343,6985 Dato: 2-22 1.343,1852 Dato: 2-21 1.340,1371 Dato: 2-20 1.343,1165 Dato: 2-19 1.343,9736 Dato: 2-18 1.344,0779 Dato: 2-17 1.343,6985 Dato: 2-16 1.343,6985 Dato: 2-15 1.343,1320 Dato: 2-14 1.343,8732 Dato: 2-13 1.343,1713 Dato: 2-12 1.343,7886 Dato: 2-11 1.343,1833 Dato: 2-10 1.343,1196 Dato: 2-9 1.343,1196 Dato: 2-8 1.344,3318 Dato: 2-7 1.343,1457 Dato: 2-6 1.343,9845 Dato: 2-5 1.347,6364 Dato: 2-4 1.343,1731 Dato: 2-3 1.343,1196 Dato: 2-2 1.343,1196 Dato: 2-1 1.343,1361 Dato: 1-31 1.343,8752 Dato: 1-30 1.343,1493 Dato: 1-29 1.343,7669 Dato: 1-28 1.343,1635 Dato: 1-27 1.343,1196 Dato: 1-26 1.343,1196 Dato: 1-25 1.343,8683 Dato: 1-24 1.343,1743 Dato: 1-23 1.343,5876 Dato: 1-22 1.343,5908 Dato: 1-21 1.343,5873 Dato: 1-20 1.343,5851 Dato: 1-19 1.343,5851 Dato: 1-18 1.343,5898 Dato: 1-17 1.344,4628 Dato: 1-16 1.343,5916 Dato: 1-15 1.343,1116 Dato: 1-14 1.344,1557 Dato: 1-13 1.343,6986 Dato: 1-12 1.343,6986 Dato: 1-11 1.343,7624 Dato: 1-10 1.343,1561 Dato: 1-9 1.339,7163 Dato: 1-8 1.339,7009 Dato: 1-7 1.344,6492 Dato: 1-6 1.343,6985 Dato: 1-5 1.343,6985 Dato: 1-4 1.343,6469 Dato: 1-3 1.344,9702 Dato: 1-2 1.343,5633 Dato: 1-1

Jan 2025

DatoMVR-STDSTD-MVR
01 jan 2025 1 MVR = 1343.5633 STD 1 STD = 0.0007 MVR
02 jan 2025 1 MVR = 1344.9702 STD 1 STD = 0.0007 MVR
03 jan 2025 1 MVR = 1343.6469 STD 1 STD = 0.0007 MVR
04 jan 2025 1 MVR = 1343.6985 STD 1 STD = 0.0007 MVR
05 jan 2025 1 MVR = 1343.6985 STD 1 STD = 0.0007 MVR
06 jan 2025 1 MVR = 1344.6492 STD 1 STD = 0.0007 MVR
07 jan 2025 1 MVR = 1339.7009 STD 1 STD = 0.0007 MVR
08 jan 2025 1 MVR = 1339.7163 STD 1 STD = 0.0007 MVR
09 jan 2025 1 MVR = 1343.1561 STD 1 STD = 0.0007 MVR
10 jan 2025 1 MVR = 1343.7624 STD 1 STD = 0.0007 MVR
11 jan 2025 1 MVR = 1343.6986 STD 1 STD = 0.0007 MVR
12 jan 2025 1 MVR = 1343.6986 STD 1 STD = 0.0007 MVR
13 jan 2025 1 MVR = 1344.1557 STD 1 STD = 0.0007 MVR
14 jan 2025 1 MVR = 1343.1116 STD 1 STD = 0.0007 MVR
15 jan 2025 1 MVR = 1343.5916 STD 1 STD = 0.0007 MVR
16 jan 2025 1 MVR = 1344.4628 STD 1 STD = 0.0007 MVR
17 jan 2025 1 MVR = 1343.5898 STD 1 STD = 0.0007 MVR
18 jan 2025 1 MVR = 1343.5851 STD 1 STD = 0.0007 MVR
19 jan 2025 1 MVR = 1343.5851 STD 1 STD = 0.0007 MVR
20 jan 2025 1 MVR = 1343.5873 STD 1 STD = 0.0007 MVR
21 jan 2025 1 MVR = 1343.5908 STD 1 STD = 0.0007 MVR
22 jan 2025 1 MVR = 1343.5876 STD 1 STD = 0.0007 MVR
23 jan 2025 1 MVR = 1343.1743 STD 1 STD = 0.0007 MVR
24 jan 2025 1 MVR = 1343.8683 STD 1 STD = 0.0007 MVR
25 jan 2025 1 MVR = 1343.1196 STD 1 STD = 0.0007 MVR
26 jan 2025 1 MVR = 1343.1196 STD 1 STD = 0.0007 MVR
27 jan 2025 1 MVR = 1343.1635 STD 1 STD = 0.0007 MVR
28 jan 2025 1 MVR = 1343.7669 STD 1 STD = 0.0007 MVR
29 jan 2025 1 MVR = 1343.1493 STD 1 STD = 0.0007 MVR
30 jan 2025 1 MVR = 1343.8752 STD 1 STD = 0.0007 MVR
31 jan 2025 1 MVR = 1343.1361 STD 1 STD = 0.0007 MVR

Feb 2025

DatoMVR-STDSTD-MVR
01 feb 2025 1 MVR = 1343.1196 STD 1 STD = 0.0007 MVR
02 feb 2025 1 MVR = 1343.1196 STD 1 STD = 0.0007 MVR
03 feb 2025 1 MVR = 1343.1731 STD 1 STD = 0.0007 MVR
04 feb 2025 1 MVR = 1347.6364 STD 1 STD = 0.0007 MVR
05 feb 2025 1 MVR = 1343.9845 STD 1 STD = 0.0007 MVR
06 feb 2025 1 MVR = 1343.1457 STD 1 STD = 0.0007 MVR
07 feb 2025 1 MVR = 1344.3318 STD 1 STD = 0.0007 MVR
08 feb 2025 1 MVR = 1343.1196 STD 1 STD = 0.0007 MVR
09 feb 2025 1 MVR = 1343.1196 STD 1 STD = 0.0007 MVR
10 feb 2025 1 MVR = 1343.1833 STD 1 STD = 0.0007 MVR
11 feb 2025 1 MVR = 1343.7886 STD 1 STD = 0.0007 MVR
12 feb 2025 1 MVR = 1343.1713 STD 1 STD = 0.0007 MVR
13 feb 2025 1 MVR = 1343.8732 STD 1 STD = 0.0007 MVR
14 feb 2025 1 MVR = 1343.132 STD 1 STD = 0.0007 MVR
15 feb 2025 1 MVR = 1343.6985 STD 1 STD = 0.0007 MVR
16 feb 2025 1 MVR = 1343.6985 STD 1 STD = 0.0007 MVR
17 feb 2025 1 MVR = 1344.0779 STD 1 STD = 0.0007 MVR
18 feb 2025 1 MVR = 1343.9736 STD 1 STD = 0.0007 MVR
19 feb 2025 1 MVR = 1343.1165 STD 1 STD = 0.0007 MVR
20 feb 2025 1 MVR = 1340.1371 STD 1 STD = 0.0007 MVR
21 feb 2025 1 MVR = 1343.1852 STD 1 STD = 0.0007 MVR
22 feb 2025 1 MVR = 1343.6985 STD 1 STD = 0.0007 MVR
23 feb 2025 1 MVR = 1343.6985 STD 1 STD = 0.0007 MVR
24 feb 2025 1 MVR = 1344.4973 STD 1 STD = 0.0007 MVR
25 feb 2025 1 MVR = 1348.3736 STD 1 STD = 0.0007 MVR
26 feb 2025 1 MVR = 1340.5188 STD 1 STD = 0.0007 MVR
27 feb 2025 1 MVR = 1344.0911 STD 1 STD = 0.0007 MVR
28 feb 2025 1 MVR = 1341.1402 STD 1 STD = 0.0007 MVR

Mar 2025

DatoMVR-STDSTD-MVR
01 mar 2025 1 MVR = 1343.6985 STD 1 STD = 0.0007 MVR
02 mar 2025 1 MVR = 1338.9456 STD 1 STD = 0.0007 MVR
03 mar 2025 1 MVR = 1340.5579 STD 1 STD = 0.0007 MVR
04 mar 2025 1 MVR = 1345.4434 STD 1 STD = 0.0007 MVR
05 mar 2025 1 MVR = 1343.1406 STD 1 STD = 0.0007 MVR
06 mar 2025 1 MVR = 1344.028 STD 1 STD = 0.0007 MVR
07 mar 2025 1 MVR = 1343.7935 STD 1 STD = 0.0007 MVR
08 mar 2025 1 MVR = 1340.3942 STD 1 STD = 0.0007 MVR
09 mar 2025 1 MVR = 1343.1196 STD 1 STD = 0.0007 MVR
10 mar 2025 1 MVR = 1338.8079 STD 1 STD = 0.0007 MVR
11 mar 2025 1 MVR = 1339.9503 STD 1 STD = 0.0007 MVR
12 mar 2025 1 MVR = 1343.3067 STD 1 STD = 0.0007 MVR
13 mar 2025 1 MVR = 1343.1706 STD 1 STD = 0.0007 MVR
14 mar 2025 1 MVR = 1340.3964 STD 1 STD = 0.0007 MVR
15 mar 2025 1 MVR = 1343.1196 STD 1 STD = 0.0007 MVR
16 mar 2025 1 MVR = 1338.8156 STD 1 STD = 0.0007 MVR
17 mar 2025 1 MVR = 1343.1678 STD 1 STD = 0.0007 MVR
18 mar 2025 1 MVR = 1340.429 STD 1 STD = 0.0007 MVR
19 mar 2025 1 MVR = 1340.1663 STD 1 STD = 0.0007 MVR
20 mar 2025 1 MVR = 1340.1214 STD 1 STD = 0.0007 MVR
21 mar 2025 1 MVR = 1340.1489 STD 1 STD = 0.0007 MVR
22 mar 2025 1 MVR = 1343.6986 STD 1 STD = 0.0007 MVR
23 mar 2025 1 MVR = 1339.0477 STD 1 STD = 0.0007 MVR
24 mar 2025 1 MVR = 1338.8089 STD 1 STD = 0.0007 MVR
25 mar 2025 1 MVR = 1340.1521 STD 1 STD = 0.0007 MVR
26 mar 2025 1 MVR = 1344.4382 STD 1 STD = 0.0007 MVR
27 mar 2025 1 MVR = 1343.1506 STD 1 STD = 0.0007 MVR
28 mar 2025 1 MVR = 1343.8047 STD 1 STD = 0.0007 MVR
29 mar 2025 1 MVR = 1340.1505 STD 1 STD = 0.0007 MVR
30 mar 2025 1 MVR = 1339.0537 STD 1 STD = 0.0007 MVR
31 mar 2025 1 MVR = 1344.1687 STD 1 STD = 0.0007 MVR

Apr 2025

DatoMVR-STDSTD-MVR
01 apr 2025 1 MVR = 1340.602 STD 1 STD = 0.0007 MVR
02 apr 2025 1 MVR = 1344.2158 STD 1 STD = 0.0007 MVR
03 apr 2025 1 MVR = 1340.3733 STD 1 STD = 0.0007 MVR
04 apr 2025 1 MVR = 1344.3082 STD 1 STD = 0.0007 MVR
05 apr 2025 1 MVR = 1340.3952 STD 1 STD = 0.0007 MVR

MVR-STD og STD-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. São Tomé Og Príncipes Dobra (STD) er den valuta som bruges i Sao Tome og Principe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Sao Tome og Principe, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats