currencystats247.com

CurrencyStats247 > Vekselkurser > MVR-SRD og SRD-MVR vekselkurser - 2026

MVR-SRD og SRD-MVR vekselkurser - 2026

MVR-SRD og SRD-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-SRD og SRD-MVR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MVR = 2,4454 SRD
1 SRD = 0,4089 MVR

Jan 2026

DatoMVR-SRDSRD-MVR
01 jan 2026 1 MVR = 2.4677 SRD 1 SRD = 0.4052 MVR
02 jan 2026 1 MVR = 2.4678 SRD 1 SRD = 0.4052 MVR
03 jan 2026 1 MVR = 2.4661 SRD 1 SRD = 0.4055 MVR
04 jan 2026 1 MVR = 2.4661 SRD 1 SRD = 0.4055 MVR
05 jan 2026 1 MVR = 2.4661 SRD 1 SRD = 0.4055 MVR
06 jan 2026 1 MVR = 2.4756 SRD 1 SRD = 0.4039 MVR
07 jan 2026 1 MVR = 2.4776 SRD 1 SRD = 0.4036 MVR
08 jan 2026 1 MVR = 2.4734 SRD 1 SRD = 0.4043 MVR
09 jan 2026 1 MVR = 2.4783 SRD 1 SRD = 0.4035 MVR
10 jan 2026 1 MVR = 2.4703 SRD 1 SRD = 0.4048 MVR
11 jan 2026 1 MVR = 2.4703 SRD 1 SRD = 0.4048 MVR
12 jan 2026 1 MVR = 2.4703 SRD 1 SRD = 0.4048 MVR
13 jan 2026 1 MVR = 2.4709 SRD 1 SRD = 0.4047 MVR
14 jan 2026 1 MVR = 2.4695 SRD 1 SRD = 0.4049 MVR
15 jan 2026 1 MVR = 2.4785 SRD 1 SRD = 0.4035 MVR
16 jan 2026 1 MVR = 2.4764 SRD 1 SRD = 0.4038 MVR
17 jan 2026 1 MVR = 2.4811 SRD 1 SRD = 0.403 MVR
18 jan 2026 1 MVR = 2.4811 SRD 1 SRD = 0.403 MVR
19 jan 2026 1 MVR = 2.4812 SRD 1 SRD = 0.403 MVR
20 jan 2026 1 MVR = 2.4768 SRD 1 SRD = 0.4037 MVR
21 jan 2026 1 MVR = 2.4797 SRD 1 SRD = 0.4033 MVR
22 jan 2026 1 MVR = 2.4715 SRD 1 SRD = 0.4046 MVR
23 jan 2026 1 MVR = 2.4735 SRD 1 SRD = 0.4043 MVR
24 jan 2026 1 MVR = 2.4673 SRD 1 SRD = 0.4053 MVR
25 jan 2026 1 MVR = 2.4673 SRD 1 SRD = 0.4053 MVR
26 jan 2026 1 MVR = 2.4674 SRD 1 SRD = 0.4053 MVR
27 jan 2026 1 MVR = 2.4661 SRD 1 SRD = 0.4055 MVR
28 jan 2026 1 MVR = 2.4771 SRD 1 SRD = 0.4037 MVR
29 jan 2026 1 MVR = 2.4639 SRD 1 SRD = 0.4059 MVR
30 jan 2026 1 MVR = 2.4598 SRD 1 SRD = 0.4065 MVR
31 jan 2026 1 MVR = 2.4612 SRD 1 SRD = 0.4063 MVR

Feb 2026

DatoMVR-SRDSRD-MVR
01 feb 2026 1 MVR = 2.4612 SRD 1 SRD = 0.4063 MVR
02 feb 2026 1 MVR = 2.4612 SRD 1 SRD = 0.4063 MVR
03 feb 2026 1 MVR = 2.4611 SRD 1 SRD = 0.4063 MVR
04 feb 2026 1 MVR = 2.467 SRD 1 SRD = 0.4054 MVR
05 feb 2026 1 MVR = 2.4512 SRD 1 SRD = 0.408 MVR
06 feb 2026 1 MVR = 2.4512 SRD 1 SRD = 0.408 MVR
07 feb 2026 1 MVR = 2.4477 SRD 1 SRD = 0.4085 MVR
08 feb 2026 1 MVR = 2.4477 SRD 1 SRD = 0.4085 MVR
09 feb 2026 1 MVR = 2.4477 SRD 1 SRD = 0.4085 MVR
10 feb 2026 1 MVR = 2.4561 SRD 1 SRD = 0.4071 MVR
11 feb 2026 1 MVR = 2.4524 SRD 1 SRD = 0.4078 MVR
12 feb 2026 1 MVR = 2.4435 SRD 1 SRD = 0.4092 MVR
13 feb 2026 1 MVR = 2.4453 SRD 1 SRD = 0.409 MVR
14 feb 2026 1 MVR = 2.4508 SRD 1 SRD = 0.408 MVR
15 feb 2026 1 MVR = 2.4508 SRD 1 SRD = 0.408 MVR
16 feb 2026 1 MVR = 2.4508 SRD 1 SRD = 0.408 MVR
17 feb 2026 1 MVR = 2.4532 SRD 1 SRD = 0.4076 MVR
18 feb 2026 1 MVR = 2.4473 SRD 1 SRD = 0.4086 MVR
19 feb 2026 1 MVR = 2.4473 SRD 1 SRD = 0.4086 MVR
20 feb 2026 1 MVR = 2.4433 SRD 1 SRD = 0.4093 MVR
21 feb 2026 1 MVR = 2.4343 SRD 1 SRD = 0.4108 MVR
22 feb 2026 1 MVR = 2.4343 SRD 1 SRD = 0.4108 MVR
23 feb 2026 1 MVR = 2.4343 SRD 1 SRD = 0.4108 MVR
24 feb 2026 1 MVR = 2.4317 SRD 1 SRD = 0.4112 MVR
25 feb 2026 1 MVR = 2.4469 SRD 1 SRD = 0.4087 MVR
26 feb 2026 1 MVR = 2.4458 SRD 1 SRD = 0.4089 MVR
27 feb 2026 1 MVR = 2.4448 SRD 1 SRD = 0.409 MVR
28 feb 2026 1 MVR = 2.4415 SRD 1 SRD = 0.4096 MVR

Mar 2026

DatoMVR-SRDSRD-MVR
01 mar 2026 1 MVR = 2.4415 SRD 1 SRD = 0.4096 MVR
02 mar 2026 1 MVR = 2.4415 SRD 1 SRD = 0.4096 MVR
03 mar 2026 1 MVR = 2.4417 SRD 1 SRD = 0.4095 MVR
04 mar 2026 1 MVR = 2.4331 SRD 1 SRD = 0.411 MVR
05 mar 2026 1 MVR = 2.4285 SRD 1 SRD = 0.4118 MVR
06 mar 2026 1 MVR = 2.4396 SRD 1 SRD = 0.4099 MVR
07 mar 2026 1 MVR = 2.4357 SRD 1 SRD = 0.4106 MVR
08 mar 2026 1 MVR = 2.4357 SRD 1 SRD = 0.4106 MVR
09 mar 2026 1 MVR = 2.4357 SRD 1 SRD = 0.4106 MVR
10 mar 2026 1 MVR = 2.438 SRD 1 SRD = 0.4102 MVR
11 mar 2026 1 MVR = 2.4281 SRD 1 SRD = 0.4118 MVR
12 mar 2026 1 MVR = 2.4254 SRD 1 SRD = 0.4123 MVR
13 mar 2026 1 MVR = 2.4169 SRD 1 SRD = 0.4137 MVR
14 mar 2026 1 MVR = 2.4302 SRD 1 SRD = 0.4115 MVR
15 mar 2026 1 MVR = 2.4302 SRD 1 SRD = 0.4115 MVR
16 mar 2026 1 MVR = 2.4303 SRD 1 SRD = 0.4115 MVR
17 mar 2026 1 MVR = 2.4303 SRD 1 SRD = 0.4115 MVR
18 mar 2026 1 MVR = 2.4353 SRD 1 SRD = 0.4106 MVR
19 mar 2026 1 MVR = 2.4175 SRD 1 SRD = 0.4136 MVR
20 mar 2026 1 MVR = 2.4273 SRD 1 SRD = 0.412 MVR
21 mar 2026 1 MVR = 2.4247 SRD 1 SRD = 0.4124 MVR
22 mar 2026 1 MVR = 2.4247 SRD 1 SRD = 0.4124 MVR
23 mar 2026 1 MVR = 2.4248 SRD 1 SRD = 0.4124 MVR
24 mar 2026 1 MVR = 2.4166 SRD 1 SRD = 0.4138 MVR
25 mar 2026 1 MVR = 2.4153 SRD 1 SRD = 0.414 MVR
26 mar 2026 1 MVR = 2.4169 SRD 1 SRD = 0.4138 MVR
27 mar 2026 1 MVR = 2.4296 SRD 1 SRD = 0.4116 MVR
28 mar 2026 1 MVR = 2.4337 SRD 1 SRD = 0.4109 MVR
29 mar 2026 1 MVR = 2.4337 SRD 1 SRD = 0.4109 MVR
30 mar 2026 1 MVR = 2.4338 SRD 1 SRD = 0.4109 MVR
31 mar 2026 1 MVR = 2.4337 SRD 1 SRD = 0.4109 MVR

Apr 2026

DatoMVR-SRDSRD-MVR
01 apr 2026 1 MVR = 2.4159 SRD 1 SRD = 0.4139 MVR
02 apr 2026 1 MVR = 2.4183 SRD 1 SRD = 0.4135 MVR
03 apr 2026 1 MVR = 2.416 SRD 1 SRD = 0.4139 MVR
04 apr 2026 1 MVR = 2.4159 SRD 1 SRD = 0.4139 MVR
05 apr 2026 1 MVR = 2.4159 SRD 1 SRD = 0.4139 MVR
06 apr 2026 1 MVR = 2.416 SRD 1 SRD = 0.4139 MVR
07 apr 2026 1 MVR = 2.4175 SRD 1 SRD = 0.4136 MVR
08 apr 2026 1 MVR = 2.4236 SRD 1 SRD = 0.4126 MVR
09 apr 2026 1 MVR = 2.4291 SRD 1 SRD = 0.4117 MVR
10 apr 2026 1 MVR = 2.432 SRD 1 SRD = 0.4112 MVR
11 apr 2026 1 MVR = 2.4223 SRD 1 SRD = 0.4128 MVR
12 apr 2026 1 MVR = 2.4223 SRD 1 SRD = 0.4128 MVR
13 apr 2026 1 MVR = 2.4224 SRD 1 SRD = 0.4128 MVR
14 apr 2026 1 MVR = 2.4228 SRD 1 SRD = 0.4127 MVR
15 apr 2026 1 MVR = 2.421 SRD 1 SRD = 0.4131 MVR
16 apr 2026 1 MVR = 2.4224 SRD 1 SRD = 0.4128 MVR
17 apr 2026 1 MVR = 2.4273 SRD 1 SRD = 0.412 MVR

MVR-SRD og SRD-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Surinam, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats