currencystats247.com

CurrencyStats247 > Vekselkurser > MVR-SRD og SRD-MVR vekselkurser - 2025

MVR-SRD og SRD-MVR vekselkurser - 2025

MVR-SRD og SRD-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-SRD og SRD-MVR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MVR = 2,348 SRD
1 SRD = 0,4259 MVR
MVR til SRDSRD til MVR
2,5219 Dato: 6-20 2,5219 Dato: 6-19 2,5219 Dato: 6-18 2,5148 Dato: 6-17 2,4361 Dato: 6-16 2,4361 Dato: 6-15 2,4361 Dato: 6-14 2,4277 Dato: 6-13 2,4242 Dato: 6-12 2,4215 Dato: 6-11 2,4163 Dato: 6-10 2,3981 Dato: 6-9 2,3980 Dato: 6-8 2,3980 Dato: 6-7 2,3981 Dato: 6-6 2,4051 Dato: 6-5 2,4028 Dato: 6-4 2,4093 Dato: 6-3 2,4074 Dato: 6-2 2,4073 Dato: 6-1 2,4073 Dato: 5-31 2,4066 Dato: 5-30 2,4036 Dato: 5-29 2,3824 Dato: 5-28 2,3706 Dato: 5-27 2,4047 Dato: 5-26 2,4047 Dato: 5-25 2,4047 Dato: 5-24 2,3706 Dato: 5-23 2,3707 Dato: 5-22 2,3706 Dato: 5-21 2,3576 Dato: 5-20 2,3662 Dato: 5-19 2,3661 Dato: 5-18 2,3661 Dato: 5-17 2,3507 Dato: 5-16 2,3560 Dato: 5-15 2,3625 Dato: 5-14 2,3506 Dato: 5-13 2,3827 Dato: 5-12 2,3827 Dato: 5-11 2,3827 Dato: 5-10 2,3529 Dato: 5-9 2,3892 Dato: 5-8 2,3913 Dato: 5-7 2,3938 Dato: 5-6 2,3896 Dato: 5-5 2,3896 Dato: 5-4 2,3896 Dato: 5-3 2,3911 Dato: 5-2 2,3911 Dato: 5-1 2,3910 Dato: 4-30 2,3913 Dato: 4-29 2,3934 Dato: 4-28 2,3933 Dato: 4-27 2,3933 Dato: 4-26 2,3896 Dato: 4-25 2,3921 Dato: 4-24 2,3927 Dato: 4-23 2,4130 Dato: 4-22 2,4130 Dato: 4-21 2,4118 Dato: 4-20 2,4118 Dato: 4-19 2,4120 Dato: 4-18 2,4116 Dato: 4-17 2,3765 Dato: 4-16 2,4108 Dato: 4-15 2,3752 Dato: 4-14 2,3750 Dato: 4-13 2,4050 Dato: 4-12 2,3733 Dato: 4-11 2,3751 Dato: 4-10 2,3915 Dato: 4-9 2,3679 Dato: 4-8 2,3808 Dato: 4-7 2,3791 Dato: 4-6 2,3791 Dato: 4-5 2,3739 Dato: 4-4 2,3715 Dato: 4-3 2,3766 Dato: 4-2 2,3676 Dato: 4-1 2,3736 Dato: 3-31 2,3572 Dato: 3-30 2,3726 Dato: 3-29 2,3665 Dato: 3-28 2,3591 Dato: 3-27 2,3611 Dato: 3-26 2,3765 Dato: 3-25 2,3668 Dato: 3-24 2,3658 Dato: 3-23 2,3597 Dato: 3-22 2,3662 Dato: 3-21 2,3737 Dato: 3-20 2,3579 Dato: 3-19 2,3698 Dato: 3-18 2,3569 Dato: 3-17 2,3477 Dato: 3-16 2,3568 Dato: 3-15 2,3473 Dato: 3-14 2,3472 Dato: 3-13 2,3267 Dato: 3-12 2,3212 Dato: 3-11 2,2962 Dato: 3-10 2,3233 Dato: 3-9 2,3186 Dato: 3-8 2,3211 Dato: 3-7 2,3166 Dato: 3-6 2,3169 Dato: 3-5 2,3120 Dato: 3-4 2,2895 Dato: 3-3 2,2856 Dato: 3-2 2,3074 Dato: 3-1 2,2969 Dato: 2-28 2,3021 Dato: 2-27 2,2951 Dato: 2-26 2,3095 Dato: 2-25 2,3101 Dato: 2-24 2,3087 Dato: 2-23 2,3087 Dato: 2-22 2,3029 Dato: 2-21 2,2868 Dato: 2-20 2,2854 Dato: 2-19 2,2860 Dato: 2-18 2,2873 Dato: 2-17 2,2867 Dato: 2-16 2,2867 Dato: 2-15 2,2939 Dato: 2-14 2,2858 Dato: 2-13 2,2813 Dato: 2-12 2,2830 Dato: 2-11 2,2781 Dato: 2-10 2,2780 Dato: 2-9 2,2780 Dato: 2-8 2,2801 Dato: 2-7 2,2781 Dato: 2-6 2,2795 Dato: 2-5 2,2857 Dato: 2-4 2,2777 Dato: 2-3 2,2777 Dato: 2-2 2,2777 Dato: 2-1 2,2780 Dato: 1-31 2,2793 Dato: 1-30 2,2781 Dato: 1-29 2,2791 Dato: 1-28 2,2781 Dato: 1-27 2,2780 Dato: 1-26 2,2780 Dato: 1-25 2,2793 Dato: 1-24 2,2765 Dato: 1-23 2,2788 Dato: 1-22 2,2756 Dato: 1-21 2,2756 Dato: 1-20 2,2756 Dato: 1-19 2,2756 Dato: 1-18 2,2788 Dato: 1-17 2,2803 Dato: 1-16 2,2788 Dato: 1-15 2,2777 Dato: 1-14 2,2798 Dato: 1-13 2,2790 Dato: 1-12 2,2790 Dato: 1-11 2,2762 Dato: 1-10 2,2778 Dato: 1-9 2,2703 Dato: 1-8 2,2629 Dato: 1-7 2,2760 Dato: 1-6 2,2744 Dato: 1-5 2,2744 Dato: 1-4 2,2773 Dato: 1-3 2,2921 Dato: 1-2 2,2897 Dato: 1-1 2,5219 Dato: 6-20 2,5219 Dato: 6-19 2,5219 Dato: 6-18 2,5148 Dato: 6-17 2,4361 Dato: 6-16 2,4361 Dato: 6-15 2,4361 Dato: 6-14 2,4277 Dato: 6-13 2,4242 Dato: 6-12 2,4215 Dato: 6-11 2,4163 Dato: 6-10 2,3981 Dato: 6-9 2,3980 Dato: 6-8 2,3980 Dato: 6-7 2,3981 Dato: 6-6 2,4051 Dato: 6-5 2,4028 Dato: 6-4 2,4093 Dato: 6-3 2,4074 Dato: 6-2 2,4073 Dato: 6-1 2,4073 Dato: 5-31 2,4066 Dato: 5-30 2,4036 Dato: 5-29 2,3824 Dato: 5-28 2,3706 Dato: 5-27 2,4047 Dato: 5-26 2,4047 Dato: 5-25 2,4047 Dato: 5-24 2,3706 Dato: 5-23 2,3707 Dato: 5-22 2,3706 Dato: 5-21 2,3576 Dato: 5-20 2,3662 Dato: 5-19 2,3661 Dato: 5-18 2,3661 Dato: 5-17 2,3507 Dato: 5-16 2,3560 Dato: 5-15 2,3625 Dato: 5-14 2,3506 Dato: 5-13 2,3827 Dato: 5-12 2,3827 Dato: 5-11 2,3827 Dato: 5-10 2,3529 Dato: 5-9 2,3892 Dato: 5-8 2,3913 Dato: 5-7 2,3938 Dato: 5-6 2,3896 Dato: 5-5 2,3896 Dato: 5-4 2,3896 Dato: 5-3 2,3911 Dato: 5-2 2,3911 Dato: 5-1 2,3910 Dato: 4-30 2,3913 Dato: 4-29 2,3934 Dato: 4-28 2,3933 Dato: 4-27 2,3933 Dato: 4-26 2,3896 Dato: 4-25 2,3921 Dato: 4-24 2,3927 Dato: 4-23 2,4130 Dato: 4-22 2,4130 Dato: 4-21 2,4118 Dato: 4-20 2,4118 Dato: 4-19 2,4120 Dato: 4-18 2,4116 Dato: 4-17 2,3765 Dato: 4-16 2,4108 Dato: 4-15 2,3752 Dato: 4-14 2,3750 Dato: 4-13 2,4050 Dato: 4-12 2,3733 Dato: 4-11 2,3751 Dato: 4-10 2,3915 Dato: 4-9 2,3679 Dato: 4-8 2,3808 Dato: 4-7 2,3791 Dato: 4-6 2,3791 Dato: 4-5 2,3739 Dato: 4-4 2,3715 Dato: 4-3 2,3766 Dato: 4-2 2,3676 Dato: 4-1 2,3736 Dato: 3-31 2,3572 Dato: 3-30 2,3726 Dato: 3-29 2,3665 Dato: 3-28 2,3591 Dato: 3-27 2,3611 Dato: 3-26 2,3765 Dato: 3-25 2,3668 Dato: 3-24 2,3658 Dato: 3-23 2,3597 Dato: 3-22 2,3662 Dato: 3-21 2,3737 Dato: 3-20 2,3579 Dato: 3-19 2,3698 Dato: 3-18 2,3569 Dato: 3-17 2,3477 Dato: 3-16 2,3568 Dato: 3-15 2,3473 Dato: 3-14 2,3472 Dato: 3-13 2,3267 Dato: 3-12 2,3212 Dato: 3-11 2,2962 Dato: 3-10 2,3233 Dato: 3-9 2,3186 Dato: 3-8 2,3211 Dato: 3-7 2,3166 Dato: 3-6 2,3169 Dato: 3-5 2,3120 Dato: 3-4 2,2895 Dato: 3-3 2,2856 Dato: 3-2 2,3074 Dato: 3-1 2,2969 Dato: 2-28 2,3021 Dato: 2-27 2,2951 Dato: 2-26 2,3095 Dato: 2-25 2,3101 Dato: 2-24 2,3087 Dato: 2-23 2,3087 Dato: 2-22 2,3029 Dato: 2-21 2,2868 Dato: 2-20 2,2854 Dato: 2-19 2,2860 Dato: 2-18 2,2873 Dato: 2-17 2,2867 Dato: 2-16 2,2867 Dato: 2-15 2,2939 Dato: 2-14 2,2858 Dato: 2-13 2,2813 Dato: 2-12 2,2830 Dato: 2-11 2,2781 Dato: 2-10 2,2780 Dato: 2-9 2,2780 Dato: 2-8 2,2801 Dato: 2-7 2,2781 Dato: 2-6 2,2795 Dato: 2-5 2,2857 Dato: 2-4 2,2777 Dato: 2-3 2,2777 Dato: 2-2 2,2777 Dato: 2-1 2,2780 Dato: 1-31 2,2793 Dato: 1-30 2,2781 Dato: 1-29 2,2791 Dato: 1-28 2,2781 Dato: 1-27 2,2780 Dato: 1-26 2,2780 Dato: 1-25 2,2793 Dato: 1-24 2,2765 Dato: 1-23 2,2788 Dato: 1-22 2,2756 Dato: 1-21 2,2756 Dato: 1-20 2,2756 Dato: 1-19 2,2756 Dato: 1-18 2,2788 Dato: 1-17 2,2803 Dato: 1-16 2,2788 Dato: 1-15 2,2777 Dato: 1-14 2,2798 Dato: 1-13 2,2790 Dato: 1-12 2,2790 Dato: 1-11 2,2762 Dato: 1-10 2,2778 Dato: 1-9 2,2703 Dato: 1-8 2,2629 Dato: 1-7 2,2760 Dato: 1-6 2,2744 Dato: 1-5 2,2744 Dato: 1-4 2,2773 Dato: 1-3 2,2921 Dato: 1-2 2,2897 Dato: 1-1

Jan 2025

DatoMVR-SRDSRD-MVR
01 jan 2025 1 MVR = 2.2897 SRD 1 SRD = 0.4367 MVR
02 jan 2025 1 MVR = 2.2921 SRD 1 SRD = 0.4363 MVR
03 jan 2025 1 MVR = 2.2773 SRD 1 SRD = 0.4391 MVR
04 jan 2025 1 MVR = 2.2744 SRD 1 SRD = 0.4397 MVR
05 jan 2025 1 MVR = 2.2744 SRD 1 SRD = 0.4397 MVR
06 jan 2025 1 MVR = 2.276 SRD 1 SRD = 0.4394 MVR
07 jan 2025 1 MVR = 2.2629 SRD 1 SRD = 0.4419 MVR
08 jan 2025 1 MVR = 2.2703 SRD 1 SRD = 0.4405 MVR
09 jan 2025 1 MVR = 2.2778 SRD 1 SRD = 0.439 MVR
10 jan 2025 1 MVR = 2.2762 SRD 1 SRD = 0.4393 MVR
11 jan 2025 1 MVR = 2.279 SRD 1 SRD = 0.4388 MVR
12 jan 2025 1 MVR = 2.279 SRD 1 SRD = 0.4388 MVR
13 jan 2025 1 MVR = 2.2798 SRD 1 SRD = 0.4386 MVR
14 jan 2025 1 MVR = 2.2777 SRD 1 SRD = 0.439 MVR
15 jan 2025 1 MVR = 2.2788 SRD 1 SRD = 0.4388 MVR
16 jan 2025 1 MVR = 2.2803 SRD 1 SRD = 0.4385 MVR
17 jan 2025 1 MVR = 2.2788 SRD 1 SRD = 0.4388 MVR
18 jan 2025 1 MVR = 2.2756 SRD 1 SRD = 0.4395 MVR
19 jan 2025 1 MVR = 2.2756 SRD 1 SRD = 0.4395 MVR
20 jan 2025 1 MVR = 2.2756 SRD 1 SRD = 0.4395 MVR
21 jan 2025 1 MVR = 2.2756 SRD 1 SRD = 0.4394 MVR
22 jan 2025 1 MVR = 2.2788 SRD 1 SRD = 0.4388 MVR
23 jan 2025 1 MVR = 2.2765 SRD 1 SRD = 0.4393 MVR
24 jan 2025 1 MVR = 2.2793 SRD 1 SRD = 0.4387 MVR
25 jan 2025 1 MVR = 2.278 SRD 1 SRD = 0.439 MVR
26 jan 2025 1 MVR = 2.278 SRD 1 SRD = 0.439 MVR
27 jan 2025 1 MVR = 2.2781 SRD 1 SRD = 0.439 MVR
28 jan 2025 1 MVR = 2.2791 SRD 1 SRD = 0.4388 MVR
29 jan 2025 1 MVR = 2.2781 SRD 1 SRD = 0.439 MVR
30 jan 2025 1 MVR = 2.2793 SRD 1 SRD = 0.4387 MVR
31 jan 2025 1 MVR = 2.278 SRD 1 SRD = 0.439 MVR

Feb 2025

DatoMVR-SRDSRD-MVR
01 feb 2025 1 MVR = 2.2777 SRD 1 SRD = 0.439 MVR
02 feb 2025 1 MVR = 2.2777 SRD 1 SRD = 0.439 MVR
03 feb 2025 1 MVR = 2.2777 SRD 1 SRD = 0.439 MVR
04 feb 2025 1 MVR = 2.2857 SRD 1 SRD = 0.4375 MVR
05 feb 2025 1 MVR = 2.2795 SRD 1 SRD = 0.4387 MVR
06 feb 2025 1 MVR = 2.2781 SRD 1 SRD = 0.439 MVR
07 feb 2025 1 MVR = 2.2801 SRD 1 SRD = 0.4386 MVR
08 feb 2025 1 MVR = 2.278 SRD 1 SRD = 0.439 MVR
09 feb 2025 1 MVR = 2.278 SRD 1 SRD = 0.439 MVR
10 feb 2025 1 MVR = 2.2781 SRD 1 SRD = 0.439 MVR
11 feb 2025 1 MVR = 2.283 SRD 1 SRD = 0.438 MVR
12 feb 2025 1 MVR = 2.2813 SRD 1 SRD = 0.4383 MVR
13 feb 2025 1 MVR = 2.2858 SRD 1 SRD = 0.4375 MVR
14 feb 2025 1 MVR = 2.2939 SRD 1 SRD = 0.4359 MVR
15 feb 2025 1 MVR = 2.2867 SRD 1 SRD = 0.4373 MVR
16 feb 2025 1 MVR = 2.2867 SRD 1 SRD = 0.4373 MVR
17 feb 2025 1 MVR = 2.2873 SRD 1 SRD = 0.4372 MVR
18 feb 2025 1 MVR = 2.286 SRD 1 SRD = 0.4375 MVR
19 feb 2025 1 MVR = 2.2854 SRD 1 SRD = 0.4376 MVR
20 feb 2025 1 MVR = 2.2868 SRD 1 SRD = 0.4373 MVR
21 feb 2025 1 MVR = 2.3029 SRD 1 SRD = 0.4342 MVR
22 feb 2025 1 MVR = 2.3087 SRD 1 SRD = 0.4331 MVR
23 feb 2025 1 MVR = 2.3087 SRD 1 SRD = 0.4331 MVR
24 feb 2025 1 MVR = 2.3101 SRD 1 SRD = 0.4329 MVR
25 feb 2025 1 MVR = 2.3095 SRD 1 SRD = 0.433 MVR
26 feb 2025 1 MVR = 2.2951 SRD 1 SRD = 0.4357 MVR
27 feb 2025 1 MVR = 2.3021 SRD 1 SRD = 0.4344 MVR
28 feb 2025 1 MVR = 2.2969 SRD 1 SRD = 0.4354 MVR

Mar 2025

DatoMVR-SRDSRD-MVR
01 mar 2025 1 MVR = 2.3074 SRD 1 SRD = 0.4334 MVR
02 mar 2025 1 MVR = 2.2856 SRD 1 SRD = 0.4375 MVR
03 mar 2025 1 MVR = 2.2895 SRD 1 SRD = 0.4368 MVR
04 mar 2025 1 MVR = 2.312 SRD 1 SRD = 0.4325 MVR
05 mar 2025 1 MVR = 2.3169 SRD 1 SRD = 0.4316 MVR
06 mar 2025 1 MVR = 2.3166 SRD 1 SRD = 0.4317 MVR
07 mar 2025 1 MVR = 2.3211 SRD 1 SRD = 0.4308 MVR
08 mar 2025 1 MVR = 2.3186 SRD 1 SRD = 0.4313 MVR
09 mar 2025 1 MVR = 2.3233 SRD 1 SRD = 0.4304 MVR
10 mar 2025 1 MVR = 2.2962 SRD 1 SRD = 0.4355 MVR
11 mar 2025 1 MVR = 2.3212 SRD 1 SRD = 0.4308 MVR
12 mar 2025 1 MVR = 2.3267 SRD 1 SRD = 0.4298 MVR
13 mar 2025 1 MVR = 2.3472 SRD 1 SRD = 0.426 MVR
14 mar 2025 1 MVR = 2.3473 SRD 1 SRD = 0.426 MVR
15 mar 2025 1 MVR = 2.3568 SRD 1 SRD = 0.4243 MVR
16 mar 2025 1 MVR = 2.3477 SRD 1 SRD = 0.426 MVR
17 mar 2025 1 MVR = 2.3569 SRD 1 SRD = 0.4243 MVR
18 mar 2025 1 MVR = 2.3698 SRD 1 SRD = 0.422 MVR
19 mar 2025 1 MVR = 2.3579 SRD 1 SRD = 0.4241 MVR
20 mar 2025 1 MVR = 2.3737 SRD 1 SRD = 0.4213 MVR
21 mar 2025 1 MVR = 2.3662 SRD 1 SRD = 0.4226 MVR
22 mar 2025 1 MVR = 2.3597 SRD 1 SRD = 0.4238 MVR
23 mar 2025 1 MVR = 2.3658 SRD 1 SRD = 0.4227 MVR
24 mar 2025 1 MVR = 2.3668 SRD 1 SRD = 0.4225 MVR
25 mar 2025 1 MVR = 2.3765 SRD 1 SRD = 0.4208 MVR
26 mar 2025 1 MVR = 2.3611 SRD 1 SRD = 0.4235 MVR
27 mar 2025 1 MVR = 2.3591 SRD 1 SRD = 0.4239 MVR
28 mar 2025 1 MVR = 2.3665 SRD 1 SRD = 0.4226 MVR
29 mar 2025 1 MVR = 2.3726 SRD 1 SRD = 0.4215 MVR
30 mar 2025 1 MVR = 2.3572 SRD 1 SRD = 0.4242 MVR
31 mar 2025 1 MVR = 2.3736 SRD 1 SRD = 0.4213 MVR

Apr 2025

DatoMVR-SRDSRD-MVR
01 apr 2025 1 MVR = 2.3676 SRD 1 SRD = 0.4224 MVR
02 apr 2025 1 MVR = 2.3766 SRD 1 SRD = 0.4208 MVR
03 apr 2025 1 MVR = 2.3715 SRD 1 SRD = 0.4217 MVR
04 apr 2025 1 MVR = 2.3739 SRD 1 SRD = 0.4213 MVR
05 apr 2025 1 MVR = 2.3791 SRD 1 SRD = 0.4203 MVR
06 apr 2025 1 MVR = 2.3791 SRD 1 SRD = 0.4203 MVR
07 apr 2025 1 MVR = 2.3808 SRD 1 SRD = 0.42 MVR
08 apr 2025 1 MVR = 2.3679 SRD 1 SRD = 0.4223 MVR
09 apr 2025 1 MVR = 2.3915 SRD 1 SRD = 0.4181 MVR
10 apr 2025 1 MVR = 2.3751 SRD 1 SRD = 0.421 MVR
11 apr 2025 1 MVR = 2.3733 SRD 1 SRD = 0.4213 MVR
12 apr 2025 1 MVR = 2.405 SRD 1 SRD = 0.4158 MVR
13 apr 2025 1 MVR = 2.375 SRD 1 SRD = 0.4211 MVR
14 apr 2025 1 MVR = 2.3752 SRD 1 SRD = 0.421 MVR
15 apr 2025 1 MVR = 2.4108 SRD 1 SRD = 0.4148 MVR
16 apr 2025 1 MVR = 2.3765 SRD 1 SRD = 0.4208 MVR
17 apr 2025 1 MVR = 2.4116 SRD 1 SRD = 0.4147 MVR
18 apr 2025 1 MVR = 2.412 SRD 1 SRD = 0.4146 MVR
19 apr 2025 1 MVR = 2.4118 SRD 1 SRD = 0.4146 MVR
20 apr 2025 1 MVR = 2.4118 SRD 1 SRD = 0.4146 MVR
21 apr 2025 1 MVR = 2.413 SRD 1 SRD = 0.4144 MVR
22 apr 2025 1 MVR = 2.413 SRD 1 SRD = 0.4144 MVR
23 apr 2025 1 MVR = 2.3927 SRD 1 SRD = 0.4179 MVR
24 apr 2025 1 MVR = 2.3921 SRD 1 SRD = 0.418 MVR
25 apr 2025 1 MVR = 2.3896 SRD 1 SRD = 0.4185 MVR
26 apr 2025 1 MVR = 2.3933 SRD 1 SRD = 0.4178 MVR
27 apr 2025 1 MVR = 2.3933 SRD 1 SRD = 0.4178 MVR
28 apr 2025 1 MVR = 2.3934 SRD 1 SRD = 0.4178 MVR
29 apr 2025 1 MVR = 2.3913 SRD 1 SRD = 0.4182 MVR
30 apr 2025 1 MVR = 2.391 SRD 1 SRD = 0.4182 MVR

May 2025

DatoMVR-SRDSRD-MVR
01 maj 2025 1 MVR = 2.3911 SRD 1 SRD = 0.4182 MVR
02 maj 2025 1 MVR = 2.3911 SRD 1 SRD = 0.4182 MVR
03 maj 2025 1 MVR = 2.3896 SRD 1 SRD = 0.4185 MVR
04 maj 2025 1 MVR = 2.3896 SRD 1 SRD = 0.4185 MVR
05 maj 2025 1 MVR = 2.3896 SRD 1 SRD = 0.4185 MVR
06 maj 2025 1 MVR = 2.3938 SRD 1 SRD = 0.4177 MVR
07 maj 2025 1 MVR = 2.3913 SRD 1 SRD = 0.4182 MVR
08 maj 2025 1 MVR = 2.3892 SRD 1 SRD = 0.4185 MVR
09 maj 2025 1 MVR = 2.3529 SRD 1 SRD = 0.425 MVR
10 maj 2025 1 MVR = 2.3827 SRD 1 SRD = 0.4197 MVR
11 maj 2025 1 MVR = 2.3827 SRD 1 SRD = 0.4197 MVR
12 maj 2025 1 MVR = 2.3827 SRD 1 SRD = 0.4197 MVR
13 maj 2025 1 MVR = 2.3506 SRD 1 SRD = 0.4254 MVR
14 maj 2025 1 MVR = 2.3625 SRD 1 SRD = 0.4233 MVR
15 maj 2025 1 MVR = 2.356 SRD 1 SRD = 0.4244 MVR
16 maj 2025 1 MVR = 2.3507 SRD 1 SRD = 0.4254 MVR
17 maj 2025 1 MVR = 2.3661 SRD 1 SRD = 0.4226 MVR
18 maj 2025 1 MVR = 2.3661 SRD 1 SRD = 0.4226 MVR
19 maj 2025 1 MVR = 2.3662 SRD 1 SRD = 0.4226 MVR
20 maj 2025 1 MVR = 2.3576 SRD 1 SRD = 0.4242 MVR
21 maj 2025 1 MVR = 2.3706 SRD 1 SRD = 0.4218 MVR
22 maj 2025 1 MVR = 2.3707 SRD 1 SRD = 0.4218 MVR
23 maj 2025 1 MVR = 2.3706 SRD 1 SRD = 0.4218 MVR
24 maj 2025 1 MVR = 2.4047 SRD 1 SRD = 0.4159 MVR
25 maj 2025 1 MVR = 2.4047 SRD 1 SRD = 0.4159 MVR
26 maj 2025 1 MVR = 2.4047 SRD 1 SRD = 0.4158 MVR
27 maj 2025 1 MVR = 2.3706 SRD 1 SRD = 0.4218 MVR
28 maj 2025 1 MVR = 2.3824 SRD 1 SRD = 0.4197 MVR
29 maj 2025 1 MVR = 2.4036 SRD 1 SRD = 0.416 MVR
30 maj 2025 1 MVR = 2.4066 SRD 1 SRD = 0.4155 MVR
31 maj 2025 1 MVR = 2.4073 SRD 1 SRD = 0.4154 MVR

Jun 2025

DatoMVR-SRDSRD-MVR
01 jun 2025 1 MVR = 2.4073 SRD 1 SRD = 0.4154 MVR
02 jun 2025 1 MVR = 2.4074 SRD 1 SRD = 0.4154 MVR
03 jun 2025 1 MVR = 2.4093 SRD 1 SRD = 0.4151 MVR
04 jun 2025 1 MVR = 2.4028 SRD 1 SRD = 0.4162 MVR
05 jun 2025 1 MVR = 2.4051 SRD 1 SRD = 0.4158 MVR
06 jun 2025 1 MVR = 2.3981 SRD 1 SRD = 0.417 MVR
07 jun 2025 1 MVR = 2.398 SRD 1 SRD = 0.417 MVR
08 jun 2025 1 MVR = 2.398 SRD 1 SRD = 0.417 MVR
09 jun 2025 1 MVR = 2.3981 SRD 1 SRD = 0.417 MVR
10 jun 2025 1 MVR = 2.4163 SRD 1 SRD = 0.4139 MVR
11 jun 2025 1 MVR = 2.4215 SRD 1 SRD = 0.413 MVR
12 jun 2025 1 MVR = 2.4242 SRD 1 SRD = 0.4125 MVR
13 jun 2025 1 MVR = 2.4277 SRD 1 SRD = 0.4119 MVR
14 jun 2025 1 MVR = 2.4361 SRD 1 SRD = 0.4105 MVR
15 jun 2025 1 MVR = 2.4361 SRD 1 SRD = 0.4105 MVR
16 jun 2025 1 MVR = 2.4361 SRD 1 SRD = 0.4105 MVR
17 jun 2025 1 MVR = 2.5148 SRD 1 SRD = 0.3976 MVR
18 jun 2025 1 MVR = 2.5219 SRD 1 SRD = 0.3965 MVR
19 jun 2025 1 MVR = 2.5219 SRD 1 SRD = 0.3965 MVR
20 jun 2025 1 MVR = 2.5219 SRD 1 SRD = 0.3965 MVR

MVR-SRD og SRD-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Surinam, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats