currencystats247.com

CurrencyStats247 > Vekselkurser > MVR-SLL og SLL-MVR vekselkurser - 2026

MVR-SLL og SLL-MVR vekselkurser - 2026

MVR-SLL og SLL-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-SLL og SLL-MVR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MVR = 1357,0811 SLL
1 SLL = 0,0007 MVR

Jan 2026

DatoMVR-SLLSLL-MVR
01 jan 2026 1 MVR = 1357.24 SLL 1 SLL = 0.0007 MVR
02 jan 2026 1 MVR = 1357.2697 SLL 1 SLL = 0.0007 MVR
03 jan 2026 1 MVR = 1356.3383 SLL 1 SLL = 0.0007 MVR
04 jan 2026 1 MVR = 1356.3383 SLL 1 SLL = 0.0007 MVR
05 jan 2026 1 MVR = 1356.3738 SLL 1 SLL = 0.0007 MVR
06 jan 2026 1 MVR = 1357.2608 SLL 1 SLL = 0.0007 MVR
07 jan 2026 1 MVR = 1356.4042 SLL 1 SLL = 0.0007 MVR
08 jan 2026 1 MVR = 1357.2024 SLL 1 SLL = 0.0007 MVR
09 jan 2026 1 MVR = 1357.2448 SLL 1 SLL = 0.0007 MVR
10 jan 2026 1 MVR = 1356.3383 SLL 1 SLL = 0.0007 MVR
11 jan 2026 1 MVR = 1356.3383 SLL 1 SLL = 0.0007 MVR
12 jan 2026 1 MVR = 1356.3608 SLL 1 SLL = 0.0007 MVR
13 jan 2026 1 MVR = 1357.2797 SLL 1 SLL = 0.0007 MVR
14 jan 2026 1 MVR = 1356.3879 SLL 1 SLL = 0.0007 MVR
15 jan 2026 1 MVR = 1357.277 SLL 1 SLL = 0.0007 MVR
16 jan 2026 1 MVR = 1357.2318 SLL 1 SLL = 0.0007 MVR
17 jan 2026 1 MVR = 1356.338 SLL 1 SLL = 0.0007 MVR
18 jan 2026 1 MVR = 1356.338 SLL 1 SLL = 0.0007 MVR
19 jan 2026 1 MVR = 1356.3747 SLL 1 SLL = 0.0007 MVR
20 jan 2026 1 MVR = 1356.3593 SLL 1 SLL = 0.0007 MVR
21 jan 2026 1 MVR = 1357.2677 SLL 1 SLL = 0.0007 MVR
22 jan 2026 1 MVR = 1356.3729 SLL 1 SLL = 0.0007 MVR
23 jan 2026 1 MVR = 1357.2291 SLL 1 SLL = 0.0007 MVR
24 jan 2026 1 MVR = 1357.2159 SLL 1 SLL = 0.0007 MVR
25 jan 2026 1 MVR = 1357.2159 SLL 1 SLL = 0.0007 MVR
26 jan 2026 1 MVR = 1357.2397 SLL 1 SLL = 0.0007 MVR
27 jan 2026 1 MVR = 1356.4172 SLL 1 SLL = 0.0007 MVR
28 jan 2026 1 MVR = 1356.3574 SLL 1 SLL = 0.0007 MVR
29 jan 2026 1 MVR = 1356.3425 SLL 1 SLL = 0.0007 MVR
30 jan 2026 1 MVR = 1357.2862 SLL 1 SLL = 0.0007 MVR
31 jan 2026 1 MVR = 1356.3381 SLL 1 SLL = 0.0007 MVR

Feb 2026

DatoMVR-SLLSLL-MVR
01 feb 2026 1 MVR = 1356.3381 SLL 1 SLL = 0.0007 MVR
02 feb 2026 1 MVR = 1356.3797 SLL 1 SLL = 0.0007 MVR
03 feb 2026 1 MVR = 1357.2276 SLL 1 SLL = 0.0007 MVR
04 feb 2026 1 MVR = 1357.259 SLL 1 SLL = 0.0007 MVR
05 feb 2026 1 MVR = 1356.4023 SLL 1 SLL = 0.0007 MVR
06 feb 2026 1 MVR = 1357.2871 SLL 1 SLL = 0.0007 MVR
07 feb 2026 1 MVR = 1357.216 SLL 1 SLL = 0.0007 MVR
08 feb 2026 1 MVR = 1357.216 SLL 1 SLL = 0.0007 MVR
09 feb 2026 1 MVR = 1357.2329 SLL 1 SLL = 0.0007 MVR
10 feb 2026 1 MVR = 1356.3707 SLL 1 SLL = 0.0007 MVR
11 feb 2026 1 MVR = 1357.2497 SLL 1 SLL = 0.0007 MVR
12 feb 2026 1 MVR = 1356.3511 SLL 1 SLL = 0.0007 MVR
13 feb 2026 1 MVR = 1357.2661 SLL 1 SLL = 0.0007 MVR
14 feb 2026 1 MVR = 1361.2104 SLL 1 SLL = 0.0007 MVR
15 feb 2026 1 MVR = 1361.2104 SLL 1 SLL = 0.0007 MVR
16 feb 2026 1 MVR = 1361.2113 SLL 1 SLL = 0.0007 MVR
17 feb 2026 1 MVR = 1361.2155 SLL 1 SLL = 0.0007 MVR
18 feb 2026 1 MVR = 1361.2118 SLL 1 SLL = 0.0007 MVR
19 feb 2026 1 MVR = 1361.2126 SLL 1 SLL = 0.0007 MVR
20 feb 2026 1 MVR = 1361.7954 SLL 1 SLL = 0.0007 MVR
21 feb 2026 1 MVR = 1356.338 SLL 1 SLL = 0.0007 MVR
22 feb 2026 1 MVR = 1356.338 SLL 1 SLL = 0.0007 MVR
23 feb 2026 1 MVR = 1356.3507 SLL 1 SLL = 0.0007 MVR
24 feb 2026 1 MVR = 1356.3749 SLL 1 SLL = 0.0007 MVR
25 feb 2026 1 MVR = 1357.2639 SLL 1 SLL = 0.0007 MVR
26 feb 2026 1 MVR = 1356.3715 SLL 1 SLL = 0.0007 MVR
27 feb 2026 1 MVR = 1356.3777 SLL 1 SLL = 0.0007 MVR
28 feb 2026 1 MVR = 1357.216 SLL 1 SLL = 0.0007 MVR

Mar 2026

DatoMVR-SLLSLL-MVR
01 mar 2026 1 MVR = 1357.216 SLL 1 SLL = 0.0007 MVR
02 mar 2026 1 MVR = 1357.1974 SLL 1 SLL = 0.0007 MVR
03 mar 2026 1 MVR = 1356.3381 SLL 1 SLL = 0.0007 MVR
04 mar 2026 1 MVR = 1357.2587 SLL 1 SLL = 0.0007 MVR
05 mar 2026 1 MVR = 1356.3636 SLL 1 SLL = 0.0007 MVR
06 mar 2026 1 MVR = 1356.3605 SLL 1 SLL = 0.0007 MVR
07 mar 2026 1 MVR = 1356.338 SLL 1 SLL = 0.0007 MVR
08 mar 2026 1 MVR = 1356.338 SLL 1 SLL = 0.0007 MVR
09 mar 2026 1 MVR = 1356.3724 SLL 1 SLL = 0.0007 MVR
10 mar 2026 1 MVR = 1357.2739 SLL 1 SLL = 0.0007 MVR
11 mar 2026 1 MVR = 1356.3599 SLL 1 SLL = 0.0007 MVR
12 mar 2026 1 MVR = 1357.2239 SLL 1 SLL = 0.0007 MVR
13 mar 2026 1 MVR = 1356.3378 SLL 1 SLL = 0.0007 MVR
14 mar 2026 1 MVR = 1357.2167 SLL 1 SLL = 0.0007 MVR
15 mar 2026 1 MVR = 1357.2167 SLL 1 SLL = 0.0007 MVR
16 mar 2026 1 MVR = 1357.2474 SLL 1 SLL = 0.0007 MVR
17 mar 2026 1 MVR = 1356.4019 SLL 1 SLL = 0.0007 MVR
18 mar 2026 1 MVR = 1357.2569 SLL 1 SLL = 0.0007 MVR
19 mar 2026 1 MVR = 1356.3812 SLL 1 SLL = 0.0007 MVR
20 mar 2026 1 MVR = 1357.2319 SLL 1 SLL = 0.0007 MVR
21 mar 2026 1 MVR = 1356.3388 SLL 1 SLL = 0.0007 MVR
22 mar 2026 1 MVR = 1356.3388 SLL 1 SLL = 0.0007 MVR
23 mar 2026 1 MVR = 1356.3965 SLL 1 SLL = 0.0007 MVR
24 mar 2026 1 MVR = 1357.2594 SLL 1 SLL = 0.0007 MVR
25 mar 2026 1 MVR = 1356.3775 SLL 1 SLL = 0.0007 MVR
26 mar 2026 1 MVR = 1357.271 SLL 1 SLL = 0.0007 MVR
27 mar 2026 1 MVR = 1356.3445 SLL 1 SLL = 0.0007 MVR
28 mar 2026 1 MVR = 1357.2167 SLL 1 SLL = 0.0007 MVR
29 mar 2026 1 MVR = 1357.2167 SLL 1 SLL = 0.0007 MVR
30 mar 2026 1 MVR = 1357.2812 SLL 1 SLL = 0.0007 MVR
31 mar 2026 1 MVR = 1357.2507 SLL 1 SLL = 0.0007 MVR

Apr 2026

DatoMVR-SLLSLL-MVR
01 apr 2026 1 MVR = 1355.518 SLL 1 SLL = 0.0007 MVR
02 apr 2026 1 MVR = 1357.2024 SLL 1 SLL = 0.0007 MVR
03 apr 2026 1 MVR = 1356.3619 SLL 1 SLL = 0.0007 MVR
04 apr 2026 1 MVR = 1356.3388 SLL 1 SLL = 0.0007 MVR
05 apr 2026 1 MVR = 1356.3388 SLL 1 SLL = 0.0007 MVR
06 apr 2026 1 MVR = 1356.3783 SLL 1 SLL = 0.0007 MVR
07 apr 2026 1 MVR = 1357.2537 SLL 1 SLL = 0.0007 MVR
08 apr 2026 1 MVR = 1357.2838 SLL 1 SLL = 0.0007 MVR
13 apr 2026 1 MVR = 1356.3969 SLL 1 SLL = 0.0007 MVR
14 apr 2026 1 MVR = 1357.254 SLL 1 SLL = 0.0007 MVR
15 apr 2026 1 MVR = 1356.3298 SLL 1 SLL = 0.0007 MVR
16 apr 2026 1 MVR = 1357.2754 SLL 1 SLL = 0.0007 MVR
17 apr 2026 1 MVR = 1357.2427 SLL 1 SLL = 0.0007 MVR

MVR-SLL og SLL-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Sierraleonske Leone (SLL) er den valuta som bruges i Sierra Leone. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Sierra Leone, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats