currencystats247.com

CurrencyStats247 > Vekselkurser > MVR-SLL og SLL-MVR vekselkurser - 2025

MVR-SLL og SLL-MVR vekselkurser - 2025

MVR-SLL og SLL-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-SLL og SLL-MVR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MVR = 1360,4393 SLL
1 SLL = 0,0007 MVR

Jan 2025

DatoMVR-SLLSLL-MVR
01 jan 2025 1 MVR = 1361.1885 SLL 1 SLL = 0.0007 MVR
02 jan 2025 1 MVR = 1362.6139 SLL 1 SLL = 0.0007 MVR
03 jan 2025 1 MVR = 1361.2733 SLL 1 SLL = 0.0007 MVR
04 jan 2025 1 MVR = 1361.3255 SLL 1 SLL = 0.0007 MVR
05 jan 2025 1 MVR = 1361.3255 SLL 1 SLL = 0.0007 MVR
06 jan 2025 1 MVR = 1362.2887 SLL 1 SLL = 0.0007 MVR
07 jan 2025 1 MVR = 1357.2755 SLL 1 SLL = 0.0007 MVR
08 jan 2025 1 MVR = 1357.291 SLL 1 SLL = 0.0007 MVR
09 jan 2025 1 MVR = 1360.776 SLL 1 SLL = 0.0007 MVR
10 jan 2025 1 MVR = 1361.3902 SLL 1 SLL = 0.0007 MVR
11 jan 2025 1 MVR = 1361.3256 SLL 1 SLL = 0.0007 MVR
12 jan 2025 1 MVR = 1361.3256 SLL 1 SLL = 0.0007 MVR
13 jan 2025 1 MVR = 1361.7884 SLL 1 SLL = 0.0007 MVR
14 jan 2025 1 MVR = 1360.7308 SLL 1 SLL = 0.0007 MVR
15 jan 2025 1 MVR = 1361.217 SLL 1 SLL = 0.0007 MVR
16 jan 2025 1 MVR = 1362.0997 SLL 1 SLL = 0.0007 MVR
17 jan 2025 1 MVR = 1361.2152 SLL 1 SLL = 0.0007 MVR
18 jan 2025 1 MVR = 1361.2104 SLL 1 SLL = 0.0007 MVR
19 jan 2025 1 MVR = 1361.2104 SLL 1 SLL = 0.0007 MVR
20 jan 2025 1 MVR = 1361.2127 SLL 1 SLL = 0.0007 MVR
21 jan 2025 1 MVR = 1361.2162 SLL 1 SLL = 0.0007 MVR
22 jan 2025 1 MVR = 1361.213 SLL 1 SLL = 0.0007 MVR
23 jan 2025 1 MVR = 1360.7942 SLL 1 SLL = 0.0007 MVR
24 jan 2025 1 MVR = 1361.4973 SLL 1 SLL = 0.0007 MVR
25 jan 2025 1 MVR = 1360.7388 SLL 1 SLL = 0.0007 MVR
26 jan 2025 1 MVR = 1360.7388 SLL 1 SLL = 0.0007 MVR
27 jan 2025 1 MVR = 1360.7833 SLL 1 SLL = 0.0007 MVR
28 jan 2025 1 MVR = 1361.3946 SLL 1 SLL = 0.0007 MVR
29 jan 2025 1 MVR = 1360.769 SLL 1 SLL = 0.0007 MVR
30 jan 2025 1 MVR = 1361.5043 SLL 1 SLL = 0.0007 MVR
31 jan 2025 1 MVR = 1360.7556 SLL 1 SLL = 0.0007 MVR

Feb 2025

DatoMVR-SLLSLL-MVR
01 feb 2025 1 MVR = 1360.7388 SLL 1 SLL = 0.0007 MVR
02 feb 2025 1 MVR = 1360.7388 SLL 1 SLL = 0.0007 MVR
03 feb 2025 1 MVR = 1360.793 SLL 1 SLL = 0.0007 MVR
04 feb 2025 1 MVR = 1365.3149 SLL 1 SLL = 0.0007 MVR
05 feb 2025 1 MVR = 1361.6151 SLL 1 SLL = 0.0007 MVR
06 feb 2025 1 MVR = 1360.7652 SLL 1 SLL = 0.0007 MVR
07 feb 2025 1 MVR = 1361.967 SLL 1 SLL = 0.0007 MVR
08 feb 2025 1 MVR = 1360.7388 SLL 1 SLL = 0.0007 MVR
09 feb 2025 1 MVR = 1360.7388 SLL 1 SLL = 0.0007 MVR
10 feb 2025 1 MVR = 1360.8034 SLL 1 SLL = 0.0007 MVR
11 feb 2025 1 MVR = 1361.4166 SLL 1 SLL = 0.0007 MVR
12 feb 2025 1 MVR = 1360.7912 SLL 1 SLL = 0.0007 MVR
13 feb 2025 1 MVR = 1361.5023 SLL 1 SLL = 0.0007 MVR
14 feb 2025 1 MVR = 1360.7518 SLL 1 SLL = 0.0007 MVR
15 feb 2025 1 MVR = 1361.3257 SLL 1 SLL = 0.0007 MVR
16 feb 2025 1 MVR = 1361.3257 SLL 1 SLL = 0.0007 MVR
17 feb 2025 1 MVR = 1361.7101 SLL 1 SLL = 0.0007 MVR
18 feb 2025 1 MVR = 1361.6044 SLL 1 SLL = 0.0007 MVR
19 feb 2025 1 MVR = 1360.7361 SLL 1 SLL = 0.0007 MVR
20 feb 2025 1 MVR = 1357.7176 SLL 1 SLL = 0.0007 MVR
21 feb 2025 1 MVR = 1360.8056 SLL 1 SLL = 0.0007 MVR
22 feb 2025 1 MVR = 1361.3257 SLL 1 SLL = 0.0007 MVR
23 feb 2025 1 MVR = 1361.3257 SLL 1 SLL = 0.0007 MVR
24 feb 2025 1 MVR = 1362.135 SLL 1 SLL = 0.0007 MVR
25 feb 2025 1 MVR = 1366.0622 SLL 1 SLL = 0.0007 MVR
26 feb 2025 1 MVR = 1358.1042 SLL 1 SLL = 0.0007 MVR
27 feb 2025 1 MVR = 1361.7235 SLL 1 SLL = 0.0007 MVR
28 feb 2025 1 MVR = 1358.7338 SLL 1 SLL = 0.0007 MVR

Mar 2025

DatoMVR-SLLSLL-MVR
01 mar 2025 1 MVR = 1361.3257 SLL 1 SLL = 0.0007 MVR
02 mar 2025 1 MVR = 1356.5104 SLL 1 SLL = 0.0007 MVR
03 mar 2025 1 MVR = 1358.1439 SLL 1 SLL = 0.0007 MVR
04 mar 2025 1 MVR = 1363.0935 SLL 1 SLL = 0.0007 MVR
05 mar 2025 1 MVR = 1360.7604 SLL 1 SLL = 0.0007 MVR
06 mar 2025 1 MVR = 1361.6595 SLL 1 SLL = 0.0007 MVR
07 mar 2025 1 MVR = 1361.4219 SLL 1 SLL = 0.0007 MVR
08 mar 2025 1 MVR = 1357.978 SLL 1 SLL = 0.0007 MVR
09 mar 2025 1 MVR = 1360.7392 SLL 1 SLL = 0.0007 MVR
10 mar 2025 1 MVR = 1356.3709 SLL 1 SLL = 0.0007 MVR
11 mar 2025 1 MVR = 1357.5283 SLL 1 SLL = 0.0007 MVR
12 mar 2025 1 MVR = 1360.9287 SLL 1 SLL = 0.0007 MVR
13 mar 2025 1 MVR = 1360.7905 SLL 1 SLL = 0.0007 MVR
14 mar 2025 1 MVR = 1357.98 SLL 1 SLL = 0.0007 MVR
15 mar 2025 1 MVR = 1360.7389 SLL 1 SLL = 0.0007 MVR
16 mar 2025 1 MVR = 1356.3784 SLL 1 SLL = 0.0007 MVR
17 mar 2025 1 MVR = 1360.7877 SLL 1 SLL = 0.0007 MVR
18 mar 2025 1 MVR = 1358.013 SLL 1 SLL = 0.0007 MVR
19 mar 2025 1 MVR = 1357.7469 SLL 1 SLL = 0.0007 MVR
20 mar 2025 1 MVR = 1357.7014 SLL 1 SLL = 0.0007 MVR
21 mar 2025 1 MVR = 1357.7292 SLL 1 SLL = 0.0007 MVR
22 mar 2025 1 MVR = 1361.3255 SLL 1 SLL = 0.0007 MVR
23 mar 2025 1 MVR = 1356.6135 SLL 1 SLL = 0.0007 MVR
24 mar 2025 1 MVR = 1356.3716 SLL 1 SLL = 0.0007 MVR
25 mar 2025 1 MVR = 1357.7325 SLL 1 SLL = 0.0007 MVR
26 mar 2025 1 MVR = 1362.0748 SLL 1 SLL = 0.0007 MVR
27 mar 2025 1 MVR = 1360.7703 SLL 1 SLL = 0.0007 MVR
28 mar 2025 1 MVR = 1361.433 SLL 1 SLL = 0.0007 MVR
29 mar 2025 1 MVR = 1357.7309 SLL 1 SLL = 0.0007 MVR
30 mar 2025 1 MVR = 1356.6197 SLL 1 SLL = 0.0007 MVR
31 mar 2025 1 MVR = 1361.8017 SLL 1 SLL = 0.0007 MVR

Apr 2025

DatoMVR-SLLSLL-MVR
01 apr 2025 1 MVR = 1358.1883 SLL 1 SLL = 0.0007 MVR
02 apr 2025 1 MVR = 1361.8495 SLL 1 SLL = 0.0007 MVR
03 apr 2025 1 MVR = 1357.9566 SLL 1 SLL = 0.0007 MVR
04 apr 2025 1 MVR = 1361.9431 SLL 1 SLL = 0.0007 MVR

MVR-SLL og SLL-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Sierraleonske Leone (SLL) er den valuta som bruges i Sierra Leone. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Sierra Leone, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats