> MVR-SGD og SGD-MVR vekselkurser - 2026

MVR-SGD og SGD-MVR vekselkurser - 2026

MVR-SGD og SGD-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-SGD og SGD-MVR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 MVR = 0,0826 SGD

1 SGD = 12,1043 MVR

1år 2år 3år

MVR til SGDSGD til MVR

Jan 2026

Dato	MVR-SGD	SGD-MVR
01 jan 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0079 MVR
02 jan 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0113 MVR
03 jan 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0248 MVR
04 jan 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0248 MVR
05 jan 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0198 MVR
06 jan 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0752 MVR
07 jan 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0641 MVR
08 jan 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0304 MVR
09 jan 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0044 MVR
10 jan 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0124 MVR
11 jan 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0118 MVR
12 jan 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0215 MVR
13 jan 2026	1 MVR = 0.0833 SGD	1 SGD = 11.9993 MVR
14 jan 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0085 MVR
15 jan 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0001 MVR
16 jan 2026	1 MVR = 0.0834 SGD	1 SGD = 11.9954 MVR
17 jan 2026	1 MVR = 0.0833 SGD	1 SGD = 11.9978 MVR
18 jan 2026	1 MVR = 0.0833 SGD	1 SGD = 11.9978 MVR
19 jan 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0284 MVR
20 jan 2026	1 MVR = 0.083 SGD	1 SGD = 12.054 MVR
21 jan 2026	1 MVR = 0.083 SGD	1 SGD = 12.0508 MVR
22 jan 2026	1 MVR = 0.083 SGD	1 SGD = 12.048 MVR
23 jan 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0788 MVR
24 jan 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1398 MVR
25 jan 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1398 MVR
26 jan 2026	1 MVR = 0.0822 SGD	1 SGD = 12.1607 MVR
27 jan 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2114 MVR
28 jan 2026	1 MVR = 0.0816 SGD	1 SGD = 12.2597 MVR
29 jan 2026	1 MVR = 0.0818 SGD	1 SGD = 12.2236 MVR
30 jan 2026	1 MVR = 0.0821 SGD	1 SGD = 12.1869 MVR
31 jan 2026	1 MVR = 0.0821 SGD	1 SGD = 12.1744 MVR

Feb 2026

Dato	MVR-SGD	SGD-MVR
01 feb 2026	1 MVR = 0.0822 SGD	1 SGD = 12.1677 MVR
02 feb 2026	1 MVR = 0.0822 SGD	1 SGD = 12.1663 MVR
03 feb 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1523 MVR
04 feb 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1545 MVR
05 feb 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1424 MVR
06 feb 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1327 MVR
07 feb 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1379 MVR
08 feb 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1379 MVR
09 feb 2026	1 MVR = 0.0821 SGD	1 SGD = 12.1798 MVR
10 feb 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2097 MVR
11 feb 2026	1 MVR = 0.0817 SGD	1 SGD = 12.2366 MVR
12 feb 2026	1 MVR = 0.0816 SGD	1 SGD = 12.2535 MVR
13 feb 2026	1 MVR = 0.0818 SGD	1 SGD = 12.2251 MVR
14 feb 2026	1 MVR = 0.082 SGD	1 SGD = 12.1923 MVR
15 feb 2026	1 MVR = 0.082 SGD	1 SGD = 12.1923 MVR
16 feb 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2052 MVR
17 feb 2026	1 MVR = 0.082 SGD	1 SGD = 12.1926 MVR
18 feb 2026	1 MVR = 0.082 SGD	1 SGD = 12.1898 MVR
19 feb 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1492 MVR
20 feb 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1362 MVR
21 feb 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2116 MVR
22 feb 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2116 MVR
23 feb 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2052 MVR
24 feb 2026	1 MVR = 0.082 SGD	1 SGD = 12.2001 MVR
25 feb 2026	1 MVR = 0.0819 SGD	1 SGD = 12.211 MVR
26 feb 2026	1 MVR = 0.0817 SGD	1 SGD = 12.2398 MVR
27 feb 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2141 MVR
28 feb 2026	1 MVR = 0.0818 SGD	1 SGD = 12.2176 MVR

Mar 2026

Dato	MVR-SGD	SGD-MVR
01 mar 2026	1 MVR = 0.0818 SGD	1 SGD = 12.2176 MVR
02 mar 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1407 MVR
03 mar 2026	1 MVR = 0.0827 SGD	1 SGD = 12.0978 MVR
04 mar 2026	1 MVR = 0.0825 SGD	1 SGD = 12.1224 MVR
05 mar 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1065 MVR
06 mar 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0693 MVR
07 mar 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1286 MVR
08 mar 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1286 MVR
09 mar 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0824 MVR
10 mar 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1423 MVR
11 mar 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1372 MVR
12 mar 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1115 MVR
13 mar 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0797 MVR
14 mar 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0564 MVR
15 mar 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0564 MVR
16 mar 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0839 MVR
17 mar 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1023 MVR
18 mar 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0809 MVR
19 mar 2026	1 MVR = 0.083 SGD	1 SGD = 12.0456 MVR
20 mar 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0762 MVR
21 mar 2026	1 MVR = 0.083 SGD	1 SGD = 12.0548 MVR
22 mar 2026	1 MVR = 0.083 SGD	1 SGD = 12.0548 MVR
23 mar 2026	1 MVR = 0.0827 SGD	1 SGD = 12.0946 MVR
24 mar 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0718 MVR
25 mar 2026	1 MVR = 0.0827 SGD	1 SGD = 12.0873 MVR
26 mar 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0258 MVR
27 mar 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0096 MVR
28 mar 2026	1 MVR = 0.0837 SGD	1 SGD = 11.9511 MVR
29 mar 2026	1 MVR = 0.0837 SGD	1 SGD = 11.952 MVR
30 mar 2026	1 MVR = 0.0835 SGD	1 SGD = 11.9791 MVR
31 mar 2026	1 MVR = 0.0834 SGD	1 SGD = 11.9926 MVR

Apr 2026

Dato	MVR-SGD	SGD-MVR
01 apr 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0697 MVR
02 apr 2026	1 MVR = 0.0834 SGD	1 SGD = 11.9964 MVR
03 apr 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0256 MVR
04 apr 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0155 MVR
05 apr 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0155 MVR
06 apr 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0358 MVR
07 apr 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0304 MVR
08 apr 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1302 MVR
09 apr 2026	1 MVR = 0.0825 SGD	1 SGD = 12.1271 MVR
10 apr 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1287 MVR
11 apr 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1372 MVR
12 apr 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1296 MVR
13 apr 2026	1 MVR = 0.0825 SGD	1 SGD = 12.1172 MVR
14 apr 2026	1 MVR = 0.0823 SGD	1 SGD = 12.154 MVR
15 apr 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1487 MVR
16 apr 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1487 MVR
17 apr 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1381 MVR

MVR-SGD og SGD-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Singapore Dollar (SGD) er den valuta som bruges i Singapore. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Singapore, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder