currencystats247.com

CurrencyStats247 > Vekselkurser > MVR-SDG og SDG-MVR vekselkurser - 2026

MVR-SDG og SDG-MVR vekselkurser - 2026

MVR-SDG og SDG-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-SDG og SDG-MVR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MVR = 38,914 SDG
1 SDG = 0,0257 MVR

Jan 2026

DatoMVR-SDGSDG-MVR
01 jan 2026 1 MVR = 38.9315 SDG 1 SDG = 0.0257 MVR
02 jan 2026 1 MVR = 38.9331 SDG 1 SDG = 0.0257 MVR
03 jan 2026 1 MVR = 38.9061 SDG 1 SDG = 0.0257 MVR
04 jan 2026 1 MVR = 38.9061 SDG 1 SDG = 0.0257 MVR
05 jan 2026 1 MVR = 38.9071 SDG 1 SDG = 0.0257 MVR
06 jan 2026 1 MVR = 38.9321 SDG 1 SDG = 0.0257 MVR
07 jan 2026 1 MVR = 38.8755 SDG 1 SDG = 0.0257 MVR
08 jan 2026 1 MVR = 38.9305 SDG 1 SDG = 0.0257 MVR
09 jan 2026 1 MVR = 38.9319 SDG 1 SDG = 0.0257 MVR
10 jan 2026 1 MVR = 38.9061 SDG 1 SDG = 0.0257 MVR
11 jan 2026 1 MVR = 38.9061 SDG 1 SDG = 0.0257 MVR
12 jan 2026 1 MVR = 38.9067 SDG 1 SDG = 0.0257 MVR
13 jan 2026 1 MVR = 38.9311 SDG 1 SDG = 0.0257 MVR
14 jan 2026 1 MVR = 38.9079 SDG 1 SDG = 0.0257 MVR
15 jan 2026 1 MVR = 38.9327 SDG 1 SDG = 0.0257 MVR
16 jan 2026 1 MVR = 38.8992 SDG 1 SDG = 0.0257 MVR
17 jan 2026 1 MVR = 38.9061 SDG 1 SDG = 0.0257 MVR
18 jan 2026 1 MVR = 38.9061 SDG 1 SDG = 0.0257 MVR
19 jan 2026 1 MVR = 38.9069 SDG 1 SDG = 0.0257 MVR
20 jan 2026 1 MVR = 38.9059 SDG 1 SDG = 0.0257 MVR
21 jan 2026 1 MVR = 38.9326 SDG 1 SDG = 0.0257 MVR
22 jan 2026 1 MVR = 38.907 SDG 1 SDG = 0.0257 MVR
23 jan 2026 1 MVR = 38.9314 SDG 1 SDG = 0.0257 MVR
24 jan 2026 1 MVR = 38.9313 SDG 1 SDG = 0.0257 MVR
25 jan 2026 1 MVR = 38.9313 SDG 1 SDG = 0.0257 MVR
26 jan 2026 1 MVR = 38.9317 SDG 1 SDG = 0.0257 MVR
27 jan 2026 1 MVR = 38.9082 SDG 1 SDG = 0.0257 MVR
28 jan 2026 1 MVR = 38.9069 SDG 1 SDG = 0.0257 MVR
29 jan 2026 1 MVR = 38.906 SDG 1 SDG = 0.0257 MVR
30 jan 2026 1 MVR = 38.9332 SDG 1 SDG = 0.0257 MVR
31 jan 2026 1 MVR = 38.9061 SDG 1 SDG = 0.0257 MVR

Feb 2026

DatoMVR-SDGSDG-MVR
01 feb 2026 1 MVR = 38.9061 SDG 1 SDG = 0.0257 MVR
02 feb 2026 1 MVR = 38.9069 SDG 1 SDG = 0.0257 MVR
03 feb 2026 1 MVR = 38.9314 SDG 1 SDG = 0.0257 MVR
04 feb 2026 1 MVR = 38.9326 SDG 1 SDG = 0.0257 MVR
05 feb 2026 1 MVR = 38.9071 SDG 1 SDG = 0.0257 MVR
06 feb 2026 1 MVR = 38.9337 SDG 1 SDG = 0.0257 MVR
07 feb 2026 1 MVR = 38.9313 SDG 1 SDG = 0.0257 MVR
08 feb 2026 1 MVR = 38.9313 SDG 1 SDG = 0.0257 MVR
09 feb 2026 1 MVR = 38.9314 SDG 1 SDG = 0.0257 MVR
10 feb 2026 1 MVR = 38.9068 SDG 1 SDG = 0.0257 MVR
11 feb 2026 1 MVR = 38.9319 SDG 1 SDG = 0.0257 MVR
12 feb 2026 1 MVR = 38.906 SDG 1 SDG = 0.0257 MVR
13 feb 2026 1 MVR = 38.9326 SDG 1 SDG = 0.0257 MVR
14 feb 2026 1 MVR = 39.0459 SDG 1 SDG = 0.0256 MVR
15 feb 2026 1 MVR = 39.0459 SDG 1 SDG = 0.0256 MVR
16 feb 2026 1 MVR = 39.0456 SDG 1 SDG = 0.0256 MVR
17 feb 2026 1 MVR = 39.0462 SDG 1 SDG = 0.0256 MVR
18 feb 2026 1 MVR = 39.0457 SDG 1 SDG = 0.0256 MVR
19 feb 2026 1 MVR = 39.0458 SDG 1 SDG = 0.0256 MVR
20 feb 2026 1 MVR = 39.0624 SDG 1 SDG = 0.0256 MVR
21 feb 2026 1 MVR = 38.9061 SDG 1 SDG = 0.0257 MVR
22 feb 2026 1 MVR = 38.9061 SDG 1 SDG = 0.0257 MVR
23 feb 2026 1 MVR = 38.9059 SDG 1 SDG = 0.0257 MVR
24 feb 2026 1 MVR = 38.9068 SDG 1 SDG = 0.0257 MVR
25 feb 2026 1 MVR = 38.9325 SDG 1 SDG = 0.0257 MVR
26 feb 2026 1 MVR = 38.907 SDG 1 SDG = 0.0257 MVR
27 feb 2026 1 MVR = 38.9074 SDG 1 SDG = 0.0257 MVR
28 feb 2026 1 MVR = 38.9313 SDG 1 SDG = 0.0257 MVR

Mar 2026

DatoMVR-SDGSDG-MVR
01 mar 2026 1 MVR = 38.9313 SDG 1 SDG = 0.0257 MVR
02 mar 2026 1 MVR = 38.9306 SDG 1 SDG = 0.0257 MVR
03 mar 2026 1 MVR = 38.9055 SDG 1 SDG = 0.0257 MVR
04 mar 2026 1 MVR = 38.9319 SDG 1 SDG = 0.0257 MVR
05 mar 2026 1 MVR = 38.9069 SDG 1 SDG = 0.0257 MVR
06 mar 2026 1 MVR = 38.9066 SDG 1 SDG = 0.0257 MVR
07 mar 2026 1 MVR = 38.9061 SDG 1 SDG = 0.0257 MVR
08 mar 2026 1 MVR = 38.9061 SDG 1 SDG = 0.0257 MVR
09 mar 2026 1 MVR = 38.9068 SDG 1 SDG = 0.0257 MVR
10 mar 2026 1 MVR = 38.8679 SDG 1 SDG = 0.0257 MVR
11 mar 2026 1 MVR = 38.8742 SDG 1 SDG = 0.0257 MVR
12 mar 2026 1 MVR = 38.8989 SDG 1 SDG = 0.0257 MVR
13 mar 2026 1 MVR = 38.8735 SDG 1 SDG = 0.0257 MVR
14 mar 2026 1 MVR = 38.8987 SDG 1 SDG = 0.0257 MVR
15 mar 2026 1 MVR = 38.8987 SDG 1 SDG = 0.0257 MVR
16 mar 2026 1 MVR = 38.8996 SDG 1 SDG = 0.0257 MVR
17 mar 2026 1 MVR = 38.8754 SDG 1 SDG = 0.0257 MVR
18 mar 2026 1 MVR = 38.8999 SDG 1 SDG = 0.0257 MVR
19 mar 2026 1 MVR = 38.8748 SDG 1 SDG = 0.0257 MVR
20 mar 2026 1 MVR = 38.8992 SDG 1 SDG = 0.0257 MVR
21 mar 2026 1 MVR = 38.8736 SDG 1 SDG = 0.0257 MVR
22 mar 2026 1 MVR = 38.8736 SDG 1 SDG = 0.0257 MVR
23 mar 2026 1 MVR = 38.8752 SDG 1 SDG = 0.0257 MVR
24 mar 2026 1 MVR = 38.9 SDG 1 SDG = 0.0257 MVR
25 mar 2026 1 MVR = 38.8747 SDG 1 SDG = 0.0257 MVR
26 mar 2026 1 MVR = 38.9003 SDG 1 SDG = 0.0257 MVR
27 mar 2026 1 MVR = 38.8738 SDG 1 SDG = 0.0257 MVR
28 mar 2026 1 MVR = 38.8987 SDG 1 SDG = 0.0257 MVR
29 mar 2026 1 MVR = 38.8987 SDG 1 SDG = 0.0257 MVR
30 mar 2026 1 MVR = 38.9006 SDG 1 SDG = 0.0257 MVR
31 mar 2026 1 MVR = 38.8997 SDG 1 SDG = 0.0257 MVR

Apr 2026

DatoMVR-SDGSDG-MVR
01 apr 2026 1 MVR = 38.85 SDG 1 SDG = 0.0257 MVR
02 apr 2026 1 MVR = 38.8983 SDG 1 SDG = 0.0257 MVR
03 apr 2026 1 MVR = 38.8742 SDG 1 SDG = 0.0257 MVR
04 apr 2026 1 MVR = 38.8736 SDG 1 SDG = 0.0257 MVR
05 apr 2026 1 MVR = 38.8736 SDG 1 SDG = 0.0257 MVR
06 apr 2026 1 MVR = 38.8747 SDG 1 SDG = 0.0257 MVR
07 apr 2026 1 MVR = 38.8998 SDG 1 SDG = 0.0257 MVR
08 apr 2026 1 MVR = 38.9006 SDG 1 SDG = 0.0257 MVR
09 apr 2026 1 MVR = 38.8738 SDG 1 SDG = 0.0257 MVR
10 apr 2026 1 MVR = 38.8989 SDG 1 SDG = 0.0257 MVR
11 apr 2026 1 MVR = 38.8736 SDG 1 SDG = 0.0257 MVR
12 apr 2026 1 MVR = 38.8736 SDG 1 SDG = 0.0257 MVR
13 apr 2026 1 MVR = 38.8753 SDG 1 SDG = 0.0257 MVR
14 apr 2026 1 MVR = 38.8998 SDG 1 SDG = 0.0257 MVR
15 apr 2026 1 MVR = 38.8733 SDG 1 SDG = 0.0257 MVR
16 apr 2026 1 MVR = 38.9004 SDG 1 SDG = 0.0257 MVR
17 apr 2026 1 MVR = 38.9 SDG 1 SDG = 0.0257 MVR

MVR-SDG og SDG-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats