> MVR-SDG og SDG-MVR vekselkurser - 2025

MVR-SDG og SDG-MVR vekselkurser - 2025

MVR-SDG og SDG-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-SDG og SDG-MVR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MVR = 38,9769 SDG

1 SDG = 0,0257 MVR

1år 2år 3år

MVR til SDGSDG til MVR

Jan 2025

Dato	MVR-SDG	SDG-MVR
01 jan 2025	1 MVR = 39.0453 SDG	1 SDG = 0.0256 MVR
02 jan 2025	1 MVR = 39.0862 SDG	1 SDG = 0.0256 MVR
03 jan 2025	1 MVR = 39.0475 SDG	1 SDG = 0.0256 MVR
04 jan 2025	1 MVR = 39.0492 SDG	1 SDG = 0.0256 MVR
05 jan 2025	1 MVR = 39.0492 SDG	1 SDG = 0.0256 MVR
06 jan 2025	1 MVR = 39.075 SDG	1 SDG = 0.0256 MVR
07 jan 2025	1 MVR = 38.9004 SDG	1 SDG = 0.0257 MVR
08 jan 2025	1 MVR = 38.9008 SDG	1 SDG = 0.0257 MVR
09 jan 2025	1 MVR = 39.0008 SDG	1 SDG = 0.0256 MVR
10 jan 2025	1 MVR = 39.0184 SDG	1 SDG = 0.0256 MVR
11 jan 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
12 jan 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
13 jan 2025	1 MVR = 39.0298 SDG	1 SDG = 0.0256 MVR
14 jan 2025	1 MVR = 38.9995 SDG	1 SDG = 0.0256 MVR
15 jan 2025	1 MVR = 39.0134 SDG	1 SDG = 0.0256 MVR
16 jan 2025	1 MVR = 39.0387 SDG	1 SDG = 0.0256 MVR
17 jan 2025	1 MVR = 39.0133 SDG	1 SDG = 0.0256 MVR
18 jan 2025	1 MVR = 39.0132 SDG	1 SDG = 0.0256 MVR
19 jan 2025	1 MVR = 39.0132 SDG	1 SDG = 0.0256 MVR
20 jan 2025	1 MVR = 39.0133 SDG	1 SDG = 0.0256 MVR
21 jan 2025	1 MVR = 39.0134 SDG	1 SDG = 0.0256 MVR
22 jan 2025	1 MVR = 39.0133 SDG	1 SDG = 0.0256 MVR
23 jan 2025	1 MVR = 39.0013 SDG	1 SDG = 0.0256 MVR
24 jan 2025	1 MVR = 39.0214 SDG	1 SDG = 0.0256 MVR
25 jan 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
26 jan 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
27 jan 2025	1 MVR = 39.001 SDG	1 SDG = 0.0256 MVR
28 jan 2025	1 MVR = 39.0185 SDG	1 SDG = 0.0256 MVR
29 jan 2025	1 MVR = 39.0006 SDG	1 SDG = 0.0256 MVR
30 jan 2025	1 MVR = 39.0216 SDG	1 SDG = 0.0256 MVR
31 jan 2025	1 MVR = 39.0002 SDG	1 SDG = 0.0256 MVR

Feb 2025

Dato	MVR-SDG	SDG-MVR
01 feb 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
02 feb 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
03 feb 2025	1 MVR = 39.0012 SDG	1 SDG = 0.0256 MVR
04 feb 2025	1 MVR = 39.1309 SDG	1 SDG = 0.0256 MVR
05 feb 2025	1 MVR = 39.0248 SDG	1 SDG = 0.0256 MVR
06 feb 2025	1 MVR = 38.9998 SDG	1 SDG = 0.0256 MVR
07 feb 2025	1 MVR = 39.0349 SDG	1 SDG = 0.0256 MVR
08 feb 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
09 feb 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
10 feb 2025	1 MVR = 39.0015 SDG	1 SDG = 0.0256 MVR
11 feb 2025	1 MVR = 39.0191 SDG	1 SDG = 0.0256 MVR
12 feb 2025	1 MVR = 39.0012 SDG	1 SDG = 0.0256 MVR
13 feb 2025	1 MVR = 39.0216 SDG	1 SDG = 0.0256 MVR
14 feb 2025	1 MVR = 39.0001 SDG	1 SDG = 0.0256 MVR
15 feb 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
16 feb 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
17 feb 2025	1 MVR = 39.0275 SDG	1 SDG = 0.0256 MVR
18 feb 2025	1 MVR = 39.0245 SDG	1 SDG = 0.0256 MVR
19 feb 2025	1 MVR = 38.9996 SDG	1 SDG = 0.0256 MVR
20 feb 2025	1 MVR = 38.8996 SDG	1 SDG = 0.0257 MVR
21 feb 2025	1 MVR = 39.0016 SDG	1 SDG = 0.0256 MVR
22 feb 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
23 feb 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
24 feb 2025	1 MVR = 39.0397 SDG	1 SDG = 0.0256 MVR
25 feb 2025	1 MVR = 39.1523 SDG	1 SDG = 0.0255 MVR
26 feb 2025	1 MVR = 38.8987 SDG	1 SDG = 0.0257 MVR
27 feb 2025	1 MVR = 39.0279 SDG	1 SDG = 0.0256 MVR
28 feb 2025	1 MVR = 38.9239 SDG	1 SDG = 0.0257 MVR

Mar 2025

Dato	MVR-SDG	SDG-MVR
01 mar 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
02 mar 2025	1 MVR = 38.7492 SDG	1 SDG = 0.0258 MVR
03 mar 2025	1 MVR = 38.7933 SDG	1 SDG = 0.0258 MVR
04 mar 2025	1 MVR = 39.0672 SDG	1 SDG = 0.0256 MVR
05 mar 2025	1 MVR = 39.0003 SDG	1 SDG = 0.0256 MVR
06 mar 2025	1 MVR = 39.0261 SDG	1 SDG = 0.0256 MVR
07 mar 2025	1 MVR = 39.0192 SDG	1 SDG = 0.0256 MVR
08 mar 2025	1 MVR = 38.9024 SDG	1 SDG = 0.0257 MVR
09 mar 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
10 mar 2025	1 MVR = 38.7395 SDG	1 SDG = 0.0258 MVR
11 mar 2025	1 MVR = 38.909 SDG	1 SDG = 0.0257 MVR
12 mar 2025	1 MVR = 39.0051 SDG	1 SDG = 0.0256 MVR
13 mar 2025	1 MVR = 39.0012 SDG	1 SDG = 0.0256 MVR
14 mar 2025	1 MVR = 38.9186 SDG	1 SDG = 0.0257 MVR
15 mar 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
16 mar 2025	1 MVR = 38.7488 SDG	1 SDG = 0.0258 MVR
17 mar 2025	1 MVR = 39.0011 SDG	1 SDG = 0.0256 MVR
18 mar 2025	1 MVR = 38.9177 SDG	1 SDG = 0.0257 MVR
19 mar 2025	1 MVR = 38.9076 SDG	1 SDG = 0.0257 MVR
20 mar 2025	1 MVR = 38.895 SDG	1 SDG = 0.0257 MVR
21 mar 2025	1 MVR = 38.9129 SDG	1 SDG = 0.0257 MVR
22 mar 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
23 mar 2025	1 MVR = 38.7527 SDG	1 SDG = 0.0258 MVR
24 mar 2025	1 MVR = 38.7395 SDG	1 SDG = 0.0258 MVR
25 mar 2025	1 MVR = 38.9143 SDG	1 SDG = 0.0257 MVR
26 mar 2025	1 MVR = 39.0057 SDG	1 SDG = 0.0256 MVR
27 mar 2025	1 MVR = 38.9685 SDG	1 SDG = 0.0257 MVR
28 mar 2025	1 MVR = 38.9879 SDG	1 SDG = 0.0256 MVR
29 mar 2025	1 MVR = 38.8825 SDG	1 SDG = 0.0257 MVR
30 mar 2025	1 MVR = 38.7518 SDG	1 SDG = 0.0258 MVR
31 mar 2025	1 MVR = 38.9978 SDG	1 SDG = 0.0256 MVR

Apr 2025

Dato	MVR-SDG	SDG-MVR
01 apr 2025	1 MVR = 38.8933 SDG	1 SDG = 0.0257 MVR
02 apr 2025	1 MVR = 38.9666 SDG	1 SDG = 0.0257 MVR
03 apr 2025	1 MVR = 38.8532 SDG	1 SDG = 0.0257 MVR
04 apr 2025	1 MVR = 38.8532 SDG	1 SDG = 0.0257 MVR

MVR-SDG og SDG-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Sudan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder