currencystats247.com

CurrencyStats247 > Vekselkurser > MVR-SCR og SCR-MVR vekselkurser - 2026

MVR-SCR og SCR-MVR vekselkurser - 2026

MVR-SCR og SCR-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-SCR og SCR-MVR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MVR = 0,9057 SCR
1 SCR = 1,1041 MVR

Jan 2026

DatoMVR-SCRSCR-MVR
01 jan 2026 1 MVR = 0.8943 SCR 1 SCR = 1.1182 MVR
02 jan 2026 1 MVR = 0.9123 SCR 1 SCR = 1.0961 MVR
03 jan 2026 1 MVR = 0.9405 SCR 1 SCR = 1.0632 MVR
04 jan 2026 1 MVR = 0.9405 SCR 1 SCR = 1.0632 MVR
05 jan 2026 1 MVR = 0.8853 SCR 1 SCR = 1.1296 MVR
06 jan 2026 1 MVR = 0.877 SCR 1 SCR = 1.1402 MVR
07 jan 2026 1 MVR = 0.8871 SCR 1 SCR = 1.1273 MVR
08 jan 2026 1 MVR = 0.8876 SCR 1 SCR = 1.1267 MVR
09 jan 2026 1 MVR = 0.9639 SCR 1 SCR = 1.0374 MVR
10 jan 2026 1 MVR = 0.8999 SCR 1 SCR = 1.1112 MVR
11 jan 2026 1 MVR = 0.8996 SCR 1 SCR = 1.1116 MVR
12 jan 2026 1 MVR = 0.9633 SCR 1 SCR = 1.0381 MVR
13 jan 2026 1 MVR = 0.8886 SCR 1 SCR = 1.1253 MVR
14 jan 2026 1 MVR = 0.8749 SCR 1 SCR = 1.143 MVR
15 jan 2026 1 MVR = 0.8836 SCR 1 SCR = 1.1318 MVR
16 jan 2026 1 MVR = 0.8802 SCR 1 SCR = 1.1361 MVR
17 jan 2026 1 MVR = 0.99 SCR 1 SCR = 1.0101 MVR
18 jan 2026 1 MVR = 0.9873 SCR 1 SCR = 1.0129 MVR
19 jan 2026 1 MVR = 0.9004 SCR 1 SCR = 1.1106 MVR
20 jan 2026 1 MVR = 0.946 SCR 1 SCR = 1.0571 MVR
21 jan 2026 1 MVR = 0.8943 SCR 1 SCR = 1.1182 MVR
22 jan 2026 1 MVR = 0.911 SCR 1 SCR = 1.0976 MVR
23 jan 2026 1 MVR = 0.9069 SCR 1 SCR = 1.1026 MVR
24 jan 2026 1 MVR = 0.9225 SCR 1 SCR = 1.084 MVR
25 jan 2026 1 MVR = 0.9225 SCR 1 SCR = 1.084 MVR
26 jan 2026 1 MVR = 0.9491 SCR 1 SCR = 1.0536 MVR
27 jan 2026 1 MVR = 0.8998 SCR 1 SCR = 1.1114 MVR
28 jan 2026 1 MVR = 0.8992 SCR 1 SCR = 1.1121 MVR
29 jan 2026 1 MVR = 0.91 SCR 1 SCR = 1.0989 MVR
30 jan 2026 1 MVR = 0.9002 SCR 1 SCR = 1.1109 MVR
31 jan 2026 1 MVR = 0.9386 SCR 1 SCR = 1.0654 MVR

Feb 2026

DatoMVR-SCRSCR-MVR
01 feb 2026 1 MVR = 0.9387 SCR 1 SCR = 1.0653 MVR
02 feb 2026 1 MVR = 0.9701 SCR 1 SCR = 1.0308 MVR
03 feb 2026 1 MVR = 0.8995 SCR 1 SCR = 1.1117 MVR
04 feb 2026 1 MVR = 0.8796 SCR 1 SCR = 1.1368 MVR
05 feb 2026 1 MVR = 0.8851 SCR 1 SCR = 1.1299 MVR
06 feb 2026 1 MVR = 0.899 SCR 1 SCR = 1.1123 MVR
07 feb 2026 1 MVR = 0.8851 SCR 1 SCR = 1.1298 MVR
08 feb 2026 1 MVR = 0.8964 SCR 1 SCR = 1.1156 MVR
09 feb 2026 1 MVR = 0.9473 SCR 1 SCR = 1.0556 MVR
10 feb 2026 1 MVR = 0.895 SCR 1 SCR = 1.1174 MVR
11 feb 2026 1 MVR = 0.8892 SCR 1 SCR = 1.1246 MVR
12 feb 2026 1 MVR = 0.8976 SCR 1 SCR = 1.1141 MVR
13 feb 2026 1 MVR = 0.8708 SCR 1 SCR = 1.1484 MVR
14 feb 2026 1 MVR = 0.879 SCR 1 SCR = 1.1377 MVR
15 feb 2026 1 MVR = 0.8747 SCR 1 SCR = 1.1432 MVR
16 feb 2026 1 MVR = 0.8943 SCR 1 SCR = 1.1182 MVR
17 feb 2026 1 MVR = 0.8822 SCR 1 SCR = 1.1335 MVR
18 feb 2026 1 MVR = 0.8938 SCR 1 SCR = 1.1188 MVR
19 feb 2026 1 MVR = 0.8897 SCR 1 SCR = 1.1239 MVR
20 feb 2026 1 MVR = 0.8745 SCR 1 SCR = 1.1435 MVR
21 feb 2026 1 MVR = 0.9805 SCR 1 SCR = 1.0199 MVR
22 feb 2026 1 MVR = 0.9805 SCR 1 SCR = 1.0199 MVR
23 feb 2026 1 MVR = 0.8978 SCR 1 SCR = 1.1139 MVR
24 feb 2026 1 MVR = 0.8798 SCR 1 SCR = 1.1366 MVR
25 feb 2026 1 MVR = 0.8983 SCR 1 SCR = 1.1132 MVR
26 feb 2026 1 MVR = 0.884 SCR 1 SCR = 1.1312 MVR
27 feb 2026 1 MVR = 0.884 SCR 1 SCR = 1.1312 MVR
28 feb 2026 1 MVR = 0.8886 SCR 1 SCR = 1.1254 MVR

Mar 2026

DatoMVR-SCRSCR-MVR
01 mar 2026 1 MVR = 0.8969 SCR 1 SCR = 1.115 MVR
02 mar 2026 1 MVR = 0.9196 SCR 1 SCR = 1.0874 MVR
03 mar 2026 1 MVR = 0.8848 SCR 1 SCR = 1.1302 MVR
04 mar 2026 1 MVR = 0.8788 SCR 1 SCR = 1.1379 MVR
05 mar 2026 1 MVR = 0.9041 SCR 1 SCR = 1.1061 MVR
06 mar 2026 1 MVR = 0.8997 SCR 1 SCR = 1.1114 MVR
07 mar 2026 1 MVR = 0.8949 SCR 1 SCR = 1.1174 MVR
08 mar 2026 1 MVR = 0.8949 SCR 1 SCR = 1.1174 MVR
09 mar 2026 1 MVR = 0.9267 SCR 1 SCR = 1.0791 MVR
10 mar 2026 1 MVR = 0.8866 SCR 1 SCR = 1.1279 MVR
11 mar 2026 1 MVR = 0.8901 SCR 1 SCR = 1.1234 MVR
12 mar 2026 1 MVR = 0.9058 SCR 1 SCR = 1.1041 MVR
13 mar 2026 1 MVR = 0.9006 SCR 1 SCR = 1.1104 MVR
14 mar 2026 1 MVR = 0.9882 SCR 1 SCR = 1.012 MVR
15 mar 2026 1 MVR = 0.9882 SCR 1 SCR = 1.012 MVR
16 mar 2026 1 MVR = 0.886 SCR 1 SCR = 1.1287 MVR
17 mar 2026 1 MVR = 0.8656 SCR 1 SCR = 1.1553 MVR
18 mar 2026 1 MVR = 0.8891 SCR 1 SCR = 1.1248 MVR
19 mar 2026 1 MVR = 0.8813 SCR 1 SCR = 1.1346 MVR
20 mar 2026 1 MVR = 0.8891 SCR 1 SCR = 1.1247 MVR
21 mar 2026 1 MVR = 0.886 SCR 1 SCR = 1.1287 MVR
22 mar 2026 1 MVR = 0.886 SCR 1 SCR = 1.1287 MVR
23 mar 2026 1 MVR = 0.9007 SCR 1 SCR = 1.1102 MVR
24 mar 2026 1 MVR = 0.8985 SCR 1 SCR = 1.1129 MVR
25 mar 2026 1 MVR = 0.8907 SCR 1 SCR = 1.1227 MVR
26 mar 2026 1 MVR = 0.9013 SCR 1 SCR = 1.1095 MVR
27 mar 2026 1 MVR = 0.8711 SCR 1 SCR = 1.148 MVR
28 mar 2026 1 MVR = 0.9339 SCR 1 SCR = 1.0708 MVR
29 mar 2026 1 MVR = 0.9734 SCR 1 SCR = 1.0274 MVR
30 mar 2026 1 MVR = 0.9012 SCR 1 SCR = 1.1097 MVR
31 mar 2026 1 MVR = 0.8986 SCR 1 SCR = 1.1128 MVR

Apr 2026

DatoMVR-SCRSCR-MVR
01 apr 2026 1 MVR = 0.8964 SCR 1 SCR = 1.1156 MVR
02 apr 2026 1 MVR = 0.9012 SCR 1 SCR = 1.1096 MVR
03 apr 2026 1 MVR = 0.9331 SCR 1 SCR = 1.0717 MVR
04 apr 2026 1 MVR = 0.933 SCR 1 SCR = 1.0718 MVR
05 apr 2026 1 MVR = 0.9344 SCR 1 SCR = 1.0702 MVR
06 apr 2026 1 MVR = 0.9337 SCR 1 SCR = 1.071 MVR
07 apr 2026 1 MVR = 0.8894 SCR 1 SCR = 1.1243 MVR
08 apr 2026 1 MVR = 0.8993 SCR 1 SCR = 1.1119 MVR
09 apr 2026 1 MVR = 0.8908 SCR 1 SCR = 1.1226 MVR
10 apr 2026 1 MVR = 0.8699 SCR 1 SCR = 1.1495 MVR
11 apr 2026 1 MVR = 0.9822 SCR 1 SCR = 1.0181 MVR
12 apr 2026 1 MVR = 0.9822 SCR 1 SCR = 1.0181 MVR
13 apr 2026 1 MVR = 0.9011 SCR 1 SCR = 1.1097 MVR
14 apr 2026 1 MVR = 0.8949 SCR 1 SCR = 1.1174 MVR
15 apr 2026 1 MVR = 0.9046 SCR 1 SCR = 1.1055 MVR
16 apr 2026 1 MVR = 0.8848 SCR 1 SCR = 1.1301 MVR
17 apr 2026 1 MVR = 0.8942 SCR 1 SCR = 1.1183 MVR
18 apr 2026 1 MVR = 0.974 SCR 1 SCR = 1.0267 MVR
19 apr 2026 1 MVR = 0.974 SCR 1 SCR = 1.0267 MVR
20 apr 2026 1 MVR = 0.9635 SCR 1 SCR = 1.0379 MVR
21 apr 2026 1 MVR = 0.8728 SCR 1 SCR = 1.1457 MVR
22 apr 2026 1 MVR = 0.9224 SCR 1 SCR = 1.0842 MVR
23 apr 2026 1 MVR = 0.8875 SCR 1 SCR = 1.1268 MVR
24 apr 2026 1 MVR = 0.9628 SCR 1 SCR = 1.0387 MVR
25 apr 2026 1 MVR = 0.9578 SCR 1 SCR = 1.0441 MVR
26 apr 2026 1 MVR = 0.9578 SCR 1 SCR = 1.0441 MVR
27 apr 2026 1 MVR = 0.8954 SCR 1 SCR = 1.1168 MVR
28 apr 2026 1 MVR = 0.8864 SCR 1 SCR = 1.1281 MVR
29 apr 2026 1 MVR = 0.8758 SCR 1 SCR = 1.1419 MVR
30 apr 2026 1 MVR = 0.8866 SCR 1 SCR = 1.1279 MVR

May 2026

DatoMVR-SCRSCR-MVR
01 maj 2026 1 MVR = 0.8887 SCR 1 SCR = 1.1253 MVR
02 maj 2026 1 MVR = 0.8894 SCR 1 SCR = 1.1243 MVR
03 maj 2026 1 MVR = 0.8894 SCR 1 SCR = 1.1243 MVR
04 maj 2026 1 MVR = 0.8966 SCR 1 SCR = 1.1153 MVR
05 maj 2026 1 MVR = 0.8644 SCR 1 SCR = 1.1569 MVR
06 maj 2026 1 MVR = 0.899 SCR 1 SCR = 1.1123 MVR
07 maj 2026 1 MVR = 0.8915 SCR 1 SCR = 1.1217 MVR
08 maj 2026 1 MVR = 0.927 SCR 1 SCR = 1.0788 MVR
09 maj 2026 1 MVR = 0.9656 SCR 1 SCR = 1.0356 MVR
10 maj 2026 1 MVR = 0.9656 SCR 1 SCR = 1.0356 MVR
11 maj 2026 1 MVR = 0.8943 SCR 1 SCR = 1.1182 MVR
12 maj 2026 1 MVR = 0.8998 SCR 1 SCR = 1.1113 MVR
13 maj 2026 1 MVR = 0.9063 SCR 1 SCR = 1.1034 MVR
14 maj 2026 1 MVR = 0.8923 SCR 1 SCR = 1.1207 MVR
15 maj 2026 1 MVR = 0.8918 SCR 1 SCR = 1.1214 MVR
16 maj 2026 1 MVR = 0.8807 SCR 1 SCR = 1.1354 MVR
17 maj 2026 1 MVR = 0.8807 SCR 1 SCR = 1.1354 MVR
18 maj 2026 1 MVR = 0.946 SCR 1 SCR = 1.0571 MVR
19 maj 2026 1 MVR = 0.8759 SCR 1 SCR = 1.1417 MVR
20 maj 2026 1 MVR = 0.9151 SCR 1 SCR = 1.0927 MVR
21 maj 2026 1 MVR = 0.8658 SCR 1 SCR = 1.155 MVR
22 maj 2026 1 MVR = 0.9151 SCR 1 SCR = 1.0928 MVR
23 maj 2026 1 MVR = 0.8911 SCR 1 SCR = 1.1222 MVR
24 maj 2026 1 MVR = 0.8911 SCR 1 SCR = 1.1222 MVR
25 maj 2026 1 MVR = 0.9634 SCR 1 SCR = 1.038 MVR
26 maj 2026 1 MVR = 0.8948 SCR 1 SCR = 1.1176 MVR
27 maj 2026 1 MVR = 0.9144 SCR 1 SCR = 1.0936 MVR
28 maj 2026 1 MVR = 0.9 SCR 1 SCR = 1.1111 MVR
29 maj 2026 1 MVR = 0.8989 SCR 1 SCR = 1.1125 MVR
30 maj 2026 1 MVR = 0.8807 SCR 1 SCR = 1.1354 MVR
31 maj 2026 1 MVR = 0.8788 SCR 1 SCR = 1.138 MVR

Jun 2026

DatoMVR-SCRSCR-MVR
01 jun 2026 1 MVR = 0.9072 SCR 1 SCR = 1.1023 MVR
02 jun 2026 1 MVR = 0.8871 SCR 1 SCR = 1.1273 MVR
03 jun 2026 1 MVR = 0.9623 SCR 1 SCR = 1.0392 MVR

Jul 2026

DatoMVR-SCRSCR-MVR
01 jul 2026 1 MVR = 0.8829 SCR 1 SCR = 1.1327 MVR
02 jul 2026 1 MVR = 0.8928 SCR 1 SCR = 1.1201 MVR
03 jul 2026 1 MVR = 0.904 SCR 1 SCR = 1.1063 MVR
04 jul 2026 1 MVR = 0.871 SCR 1 SCR = 1.1481 MVR
05 jul 2026 1 MVR = 0.871 SCR 1 SCR = 1.1481 MVR
06 jul 2026 1 MVR = 0.942 SCR 1 SCR = 1.0616 MVR
07 jul 2026 1 MVR = 0.8713 SCR 1 SCR = 1.1478 MVR
08 jul 2026 1 MVR = 0.8931 SCR 1 SCR = 1.1197 MVR
09 jul 2026 1 MVR = 0.8819 SCR 1 SCR = 1.1339 MVR
10 jul 2026 1 MVR = 0.9411 SCR 1 SCR = 1.0626 MVR
11 jul 2026 1 MVR = 0.953 SCR 1 SCR = 1.0493 MVR
12 jul 2026 1 MVR = 0.9427 SCR 1 SCR = 1.0608 MVR
13 jul 2026 1 MVR = 0.8665 SCR 1 SCR = 1.1541 MVR
14 jul 2026 1 MVR = 0.8795 SCR 1 SCR = 1.137 MVR
15 jul 2026 1 MVR = 0.9068 SCR 1 SCR = 1.1028 MVR
16 jul 2026 1 MVR = 0.8708 SCR 1 SCR = 1.1483 MVR
17 jul 2026 1 MVR = 0.8683 SCR 1 SCR = 1.1516 MVR
18 jul 2026 1 MVR = 0.8673 SCR 1 SCR = 1.153 MVR
19 jul 2026 1 MVR = 0.8673 SCR 1 SCR = 1.153 MVR
20 jul 2026 1 MVR = 0.8715 SCR 1 SCR = 1.1475 MVR
21 jul 2026 1 MVR = 0.8666 SCR 1 SCR = 1.1539 MVR
22 jul 2026 1 MVR = 0.8659 SCR 1 SCR = 1.1548 MVR
23 jul 2026 1 MVR = 0.8661 SCR 1 SCR = 1.1546 MVR
24 jul 2026 1 MVR = 0.8655 SCR 1 SCR = 1.1555 MVR
25 jul 2026 1 MVR = 0.9411 SCR 1 SCR = 1.0626 MVR
26 jul 2026 1 MVR = 0.8729 SCR 1 SCR = 1.1457 MVR
27 jul 2026 1 MVR = 0.956 SCR 1 SCR = 1.046 MVR
28 jul 2026 1 MVR = 0.904 SCR 1 SCR = 1.1062 MVR

MVR-SCR og SCR-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats