> MVR-SBD og SBD-MVR vekselkurser - 2026

MVR-SBD og SBD-MVR vekselkurser - 2026

MVR-SBD og SBD-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-SBD og SBD-MVR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 MVR = 0,5225 SBD

1 SBD = 1,914 MVR

1år 2år 3år

MVR til SBDSBD til MVR

Jan 2026

Dato	MVR-SBD	SBD-MVR
01 jan 2026	1 MVR = 0.5267 SBD	1 SBD = 1.8988 MVR
02 jan 2026	1 MVR = 0.5267 SBD	1 SBD = 1.8987 MVR
03 jan 2026	1 MVR = 0.5267 SBD	1 SBD = 1.8985 MVR
04 jan 2026	1 MVR = 0.5267 SBD	1 SBD = 1.8985 MVR
05 jan 2026	1 MVR = 0.5267 SBD	1 SBD = 1.8985 MVR
06 jan 2026	1 MVR = 0.5279 SBD	1 SBD = 1.8941 MVR
07 jan 2026	1 MVR = 0.5259 SBD	1 SBD = 1.9015 MVR
08 jan 2026	1 MVR = 0.5562 SBD	1 SBD = 1.7978 MVR
09 jan 2026	1 MVR = 0.526 SBD	1 SBD = 1.9011 MVR
10 jan 2026	1 MVR = 0.5259 SBD	1 SBD = 1.9016 MVR
11 jan 2026	1 MVR = 0.5259 SBD	1 SBD = 1.9016 MVR
12 jan 2026	1 MVR = 0.5259 SBD	1 SBD = 1.9016 MVR
13 jan 2026	1 MVR = 0.5258 SBD	1 SBD = 1.9018 MVR
14 jan 2026	1 MVR = 0.5259 SBD	1 SBD = 1.9015 MVR
15 jan 2026	1 MVR = 0.5258 SBD	1 SBD = 1.9018 MVR
16 jan 2026	1 MVR = 0.5262 SBD	1 SBD = 1.9003 MVR
17 jan 2026	1 MVR = 0.5254 SBD	1 SBD = 1.9031 MVR
18 jan 2026	1 MVR = 0.5254 SBD	1 SBD = 1.9031 MVR
19 jan 2026	1 MVR = 0.5255 SBD	1 SBD = 1.9031 MVR
20 jan 2026	1 MVR = 0.5255 SBD	1 SBD = 1.9031 MVR
21 jan 2026	1 MVR = 0.5262 SBD	1 SBD = 1.9003 MVR
22 jan 2026	1 MVR = 0.5259 SBD	1 SBD = 1.9015 MVR
23 jan 2026	1 MVR = 0.5258 SBD	1 SBD = 1.9019 MVR
24 jan 2026	1 MVR = 0.5258 SBD	1 SBD = 1.9019 MVR
25 jan 2026	1 MVR = 0.5258 SBD	1 SBD = 1.9019 MVR
26 jan 2026	1 MVR = 0.5258 SBD	1 SBD = 1.9019 MVR
27 jan 2026	1 MVR = 0.5227 SBD	1 SBD = 1.9131 MVR
28 jan 2026	1 MVR = 0.5225 SBD	1 SBD = 1.9139 MVR
29 jan 2026	1 MVR = 0.5225 SBD	1 SBD = 1.914 MVR
30 jan 2026	1 MVR = 0.5216 SBD	1 SBD = 1.9173 MVR
31 jan 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9202 MVR

Feb 2026

Dato	MVR-SBD	SBD-MVR
01 feb 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9202 MVR
02 feb 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
03 feb 2026	1 MVR = 0.5216 SBD	1 SBD = 1.9174 MVR
04 feb 2026	1 MVR = 0.5216 SBD	1 SBD = 1.9173 MVR
05 feb 2026	1 MVR = 0.5217 SBD	1 SBD = 1.917 MVR
06 feb 2026	1 MVR = 0.5216 SBD	1 SBD = 1.9173 MVR
07 feb 2026	1 MVR = 0.5216 SBD	1 SBD = 1.9174 MVR
08 feb 2026	1 MVR = 0.5216 SBD	1 SBD = 1.9174 MVR
09 feb 2026	1 MVR = 0.5216 SBD	1 SBD = 1.9173 MVR
10 feb 2026	1 MVR = 0.521 SBD	1 SBD = 1.9193 MVR
11 feb 2026	1 MVR = 0.5216 SBD	1 SBD = 1.9173 MVR
12 feb 2026	1 MVR = 0.5206 SBD	1 SBD = 1.9209 MVR
13 feb 2026	1 MVR = 0.5203 SBD	1 SBD = 1.9219 MVR
14 feb 2026	1 MVR = 0.5222 SBD	1 SBD = 1.9148 MVR
15 feb 2026	1 MVR = 0.5222 SBD	1 SBD = 1.9148 MVR
16 feb 2026	1 MVR = 0.5222 SBD	1 SBD = 1.9148 MVR
17 feb 2026	1 MVR = 0.5222 SBD	1 SBD = 1.9148 MVR
18 feb 2026	1 MVR = 0.5227 SBD	1 SBD = 1.9133 MVR
19 feb 2026	1 MVR = 0.5222 SBD	1 SBD = 1.9148 MVR
20 feb 2026	1 MVR = 0.5229 SBD	1 SBD = 1.9125 MVR
21 feb 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9217 MVR
22 feb 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9217 MVR
23 feb 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9217 MVR
24 feb 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9216 MVR
25 feb 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9204 MVR
26 feb 2026	1 MVR = 0.5206 SBD	1 SBD = 1.9209 MVR
27 feb 2026	1 MVR = 0.5206 SBD	1 SBD = 1.9208 MVR
28 feb 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9205 MVR

Mar 2026

Dato	MVR-SBD	SBD-MVR
01 mar 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9205 MVR
02 mar 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9205 MVR
03 mar 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
04 mar 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9204 MVR
05 mar 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
06 mar 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
07 mar 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9217 MVR
08 mar 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9217 MVR
09 mar 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9216 MVR
10 mar 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9204 MVR
11 mar 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
12 mar 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9204 MVR
13 mar 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
14 mar 2026	1 MVR = 0.5211 SBD	1 SBD = 1.9189 MVR
15 mar 2026	1 MVR = 0.5211 SBD	1 SBD = 1.9189 MVR
16 mar 2026	1 MVR = 0.5211 SBD	1 SBD = 1.9188 MVR
17 mar 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
18 mar 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9204 MVR
19 mar 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9216 MVR
20 mar 2026	1 MVR = 0.5209 SBD	1 SBD = 1.9196 MVR
21 mar 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
22 mar 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
23 mar 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
24 mar 2026	1 MVR = 0.5212 SBD	1 SBD = 1.9188 MVR
25 mar 2026	1 MVR = 0.5202 SBD	1 SBD = 1.9224 MVR
26 mar 2026	1 MVR = 0.5205 SBD	1 SBD = 1.9211 MVR
27 mar 2026	1 MVR = 0.5202 SBD	1 SBD = 1.9225 MVR
28 mar 2026	1 MVR = 0.5205 SBD	1 SBD = 1.9212 MVR
29 mar 2026	1 MVR = 0.5205 SBD	1 SBD = 1.9212 MVR
30 mar 2026	1 MVR = 0.5205 SBD	1 SBD = 1.9211 MVR
31 mar 2026	1 MVR = 0.5205 SBD	1 SBD = 1.9212 MVR

Apr 2026

Dato	MVR-SBD	SBD-MVR
01 apr 2026	1 MVR = 0.5199 SBD	1 SBD = 1.9236 MVR
02 apr 2026	1 MVR = 0.5184 SBD	1 SBD = 1.9289 MVR
03 apr 2026	1 MVR = 0.52 SBD	1 SBD = 1.9232 MVR
04 apr 2026	1 MVR = 0.52 SBD	1 SBD = 1.9232 MVR
05 apr 2026	1 MVR = 0.52 SBD	1 SBD = 1.9232 MVR
06 apr 2026	1 MVR = 0.52 SBD	1 SBD = 1.9232 MVR
07 apr 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9204 MVR
08 apr 2026	1 MVR = 0.521 SBD	1 SBD = 1.9195 MVR
09 apr 2026	1 MVR = 0.5206 SBD	1 SBD = 1.9209 MVR
10 apr 2026	1 MVR = 0.5209 SBD	1 SBD = 1.9196 MVR
11 apr 2026	1 MVR = 0.5212 SBD	1 SBD = 1.9186 MVR
12 apr 2026	1 MVR = 0.5212 SBD	1 SBD = 1.9186 MVR
13 apr 2026	1 MVR = 0.5212 SBD	1 SBD = 1.9185 MVR
14 apr 2026	1 MVR = 0.5209 SBD	1 SBD = 1.9196 MVR
15 apr 2026	1 MVR = 0.5206 SBD	1 SBD = 1.9209 MVR
16 apr 2026	1 MVR = 0.521 SBD	1 SBD = 1.9196 MVR
17 apr 2026	1 MVR = 0.5201 SBD	1 SBD = 1.9227 MVR

MVR-SBD og SBD-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder