> MVR-SBD og SBD-MVR vekselkurser - 2025

MVR-SBD og SBD-MVR vekselkurser - 2025

MVR-SBD og SBD-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-SBD og SBD-MVR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MVR = 0,5479 SBD

1 SBD = 1,8253 MVR

1år 2år 3år

MVR til SBDSBD til MVR

Jan 2025

Dato	MVR-SBD	SBD-MVR
01 jan 2025	1 MVR = 0.5442 SBD	1 SBD = 1.8376 MVR
02 jan 2025	1 MVR = 0.5448 SBD	1 SBD = 1.8356 MVR
03 jan 2025	1 MVR = 0.5442 SBD	1 SBD = 1.8374 MVR
04 jan 2025	1 MVR = 0.5443 SBD	1 SBD = 1.8374 MVR
05 jan 2025	1 MVR = 0.5443 SBD	1 SBD = 1.8374 MVR
06 jan 2025	1 MVR = 0.5446 SBD	1 SBD = 1.8361 MVR
07 jan 2025	1 MVR = 0.5429 SBD	1 SBD = 1.842 MVR
08 jan 2025	1 MVR = 0.5429 SBD	1 SBD = 1.842 MVR
09 jan 2025	1 MVR = 0.5472 SBD	1 SBD = 1.8275 MVR
10 jan 2025	1 MVR = 0.5479 SBD	1 SBD = 1.8251 MVR
11 jan 2025	1 MVR = 0.5479 SBD	1 SBD = 1.8252 MVR
12 jan 2025	1 MVR = 0.5479 SBD	1 SBD = 1.8252 MVR
13 jan 2025	1 MVR = 0.5481 SBD	1 SBD = 1.8246 MVR
14 jan 2025	1 MVR = 0.5479 SBD	1 SBD = 1.8252 MVR
15 jan 2025	1 MVR = 0.5502 SBD	1 SBD = 1.8177 MVR
16 jan 2025	1 MVR = 0.55 SBD	1 SBD = 1.818 MVR
17 jan 2025	1 MVR = 0.5497 SBD	1 SBD = 1.8192 MVR
18 jan 2025	1 MVR = 0.5497 SBD	1 SBD = 1.8192 MVR
19 jan 2025	1 MVR = 0.5497 SBD	1 SBD = 1.8192 MVR
20 jan 2025	1 MVR = 0.5497 SBD	1 SBD = 1.8192 MVR
21 jan 2025	1 MVR = 0.5497 SBD	1 SBD = 1.8192 MVR
22 jan 2025	1 MVR = 0.5497 SBD	1 SBD = 1.8192 MVR
23 jan 2025	1 MVR = 0.55 SBD	1 SBD = 1.8183 MVR
24 jan 2025	1 MVR = 0.5484 SBD	1 SBD = 1.8234 MVR
25 jan 2025	1 MVR = 0.5476 SBD	1 SBD = 1.826 MVR
26 jan 2025	1 MVR = 0.5476 SBD	1 SBD = 1.826 MVR
27 jan 2025	1 MVR = 0.5477 SBD	1 SBD = 1.8259 MVR
28 jan 2025	1 MVR = 0.5474 SBD	1 SBD = 1.8267 MVR
29 jan 2025	1 MVR = 0.5477 SBD	1 SBD = 1.826 MVR
30 jan 2025	1 MVR = 0.548 SBD	1 SBD = 1.825 MVR
31 jan 2025	1 MVR = 0.5486 SBD	1 SBD = 1.8229 MVR

Feb 2025

Dato	MVR-SBD	SBD-MVR
01 feb 2025	1 MVR = 0.5486 SBD	1 SBD = 1.8229 MVR
02 feb 2025	1 MVR = 0.5486 SBD	1 SBD = 1.8229 MVR
03 feb 2025	1 MVR = 0.5486 SBD	1 SBD = 1.8228 MVR
04 feb 2025	1 MVR = 0.5518 SBD	1 SBD = 1.8122 MVR
05 feb 2025	1 MVR = 0.5503 SBD	1 SBD = 1.8171 MVR
06 feb 2025	1 MVR = 0.5477 SBD	1 SBD = 1.826 MVR
07 feb 2025	1 MVR = 0.5484 SBD	1 SBD = 1.8235 MVR
08 feb 2025	1 MVR = 0.5481 SBD	1 SBD = 1.8244 MVR
09 feb 2025	1 MVR = 0.5481 SBD	1 SBD = 1.8244 MVR
10 feb 2025	1 MVR = 0.5482 SBD	1 SBD = 1.8243 MVR
11 feb 2025	1 MVR = 0.5488 SBD	1 SBD = 1.822 MVR
12 feb 2025	1 MVR = 0.5482 SBD	1 SBD = 1.8243 MVR
13 feb 2025	1 MVR = 0.5484 SBD	1 SBD = 1.8233 MVR
14 feb 2025	1 MVR = 0.5477 SBD	1 SBD = 1.8258 MVR
15 feb 2025	1 MVR = 0.5474 SBD	1 SBD = 1.8267 MVR
16 feb 2025	1 MVR = 0.5474 SBD	1 SBD = 1.8267 MVR
17 feb 2025	1 MVR = 0.5476 SBD	1 SBD = 1.8261 MVR
18 feb 2025	1 MVR = 0.5476 SBD	1 SBD = 1.8263 MVR
19 feb 2025	1 MVR = 0.5465 SBD	1 SBD = 1.8298 MVR
20 feb 2025	1 MVR = 0.5528 SBD	1 SBD = 1.8089 MVR
21 feb 2025	1 MVR = 0.547 SBD	1 SBD = 1.8281 MVR
22 feb 2025	1 MVR = 0.5475 SBD	1 SBD = 1.8266 MVR
23 feb 2025	1 MVR = 0.5475 SBD	1 SBD = 1.8266 MVR
24 feb 2025	1 MVR = 0.5478 SBD	1 SBD = 1.8255 MVR
25 feb 2025	1 MVR = 0.5498 SBD	1 SBD = 1.8188 MVR
26 feb 2025	1 MVR = 0.5511 SBD	1 SBD = 1.8146 MVR
27 feb 2025	1 MVR = 0.5469 SBD	1 SBD = 1.8285 MVR
28 feb 2025	1 MVR = 0.553 SBD	1 SBD = 1.8084 MVR

Mar 2025

Dato	MVR-SBD	SBD-MVR
01 mar 2025	1 MVR = 0.5474 SBD	1 SBD = 1.8267 MVR
02 mar 2025	1 MVR = 0.5454 SBD	1 SBD = 1.8334 MVR
03 mar 2025	1 MVR = 0.5461 SBD	1 SBD = 1.8312 MVR
04 mar 2025	1 MVR = 0.5482 SBD	1 SBD = 1.8243 MVR
05 mar 2025	1 MVR = 0.5475 SBD	1 SBD = 1.8266 MVR
06 mar 2025	1 MVR = 0.5483 SBD	1 SBD = 1.8239 MVR
07 mar 2025	1 MVR = 0.5482 SBD	1 SBD = 1.8242 MVR
08 mar 2025	1 MVR = 0.5519 SBD	1 SBD = 1.8119 MVR
09 mar 2025	1 MVR = 0.5458 SBD	1 SBD = 1.8321 MVR
10 mar 2025	1 MVR = 0.544 SBD	1 SBD = 1.8382 MVR
11 mar 2025	1 MVR = 0.5518 SBD	1 SBD = 1.8124 MVR
12 mar 2025	1 MVR = 0.5466 SBD	1 SBD = 1.8295 MVR
13 mar 2025	1 MVR = 0.5458 SBD	1 SBD = 1.8321 MVR
14 mar 2025	1 MVR = 0.5519 SBD	1 SBD = 1.8118 MVR
15 mar 2025	1 MVR = 0.5458 SBD	1 SBD = 1.8321 MVR
16 mar 2025	1 MVR = 0.5498 SBD	1 SBD = 1.8189 MVR
17 mar 2025	1 MVR = 0.5458 SBD	1 SBD = 1.8321 MVR
18 mar 2025	1 MVR = 0.552 SBD	1 SBD = 1.8118 MVR
19 mar 2025	1 MVR = 0.5512 SBD	1 SBD = 1.8141 MVR
20 mar 2025	1 MVR = 0.5514 SBD	1 SBD = 1.8136 MVR
21 mar 2025	1 MVR = 0.5503 SBD	1 SBD = 1.8171 MVR
22 mar 2025	1 MVR = 0.5467 SBD	1 SBD = 1.829 MVR
23 mar 2025	1 MVR = 0.5448 SBD	1 SBD = 1.8355 MVR
24 mar 2025	1 MVR = 0.5447 SBD	1 SBD = 1.8359 MVR
25 mar 2025	1 MVR = 0.5514 SBD	1 SBD = 1.8135 MVR
26 mar 2025	1 MVR = 0.5471 SBD	1 SBD = 1.828 MVR
27 mar 2025	1 MVR = 0.5461 SBD	1 SBD = 1.8313 MVR
28 mar 2025	1 MVR = 0.5415 SBD	1 SBD = 1.8466 MVR
29 mar 2025	1 MVR = 0.5502 SBD	1 SBD = 1.8174 MVR
30 mar 2025	1 MVR = 0.5499 SBD	1 SBD = 1.8185 MVR
31 mar 2025	1 MVR = 0.5417 SBD	1 SBD = 1.8461 MVR

Apr 2025

Dato	MVR-SBD	SBD-MVR
01 apr 2025	1 MVR = 0.5505 SBD	1 SBD = 1.8164 MVR
02 apr 2025	1 MVR = 0.5463 SBD	1 SBD = 1.8306 MVR
03 apr 2025	1 MVR = 0.5504 SBD	1 SBD = 1.8168 MVR
04 apr 2025	1 MVR = 0.5401 SBD	1 SBD = 1.8514 MVR

MVR-SBD og SBD-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder