> MVR-SAR og SAR-MVR vekselkurser - 2026

MVR-SAR og SAR-MVR vekselkurser - 2026

MVR-SAR og SAR-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-SAR og SAR-MVR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 MVR = 0,2428 SAR

1 SAR = 4,1188 MVR

1år 2år 3år

MVR til SARSAR til MVR

Jan 2026

Dato	MVR-SAR	SAR-MVR
01 jan 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1195 MVR
02 jan 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1195 MVR
03 jan 2026	1 MVR = 0.2426 SAR	1 SAR = 4.122 MVR
04 jan 2026	1 MVR = 0.2426 SAR	1 SAR = 4.122 MVR
05 jan 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1221 MVR
06 jan 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1196 MVR
07 jan 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1225 MVR
08 jan 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1199 MVR
09 jan 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1198 MVR
10 jan 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1224 MVR
11 jan 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1228 MVR
12 jan 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1225 MVR
13 jan 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1196 MVR
14 jan 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1225 MVR
15 jan 2026	1 MVR = 0.2427 SAR	1 SAR = 4.12 MVR
16 jan 2026	1 MVR = 0.2427 SAR	1 SAR = 4.12 MVR
17 jan 2026	1 MVR = 0.2425 SAR	1 SAR = 4.1232 MVR
18 jan 2026	1 MVR = 0.2425 SAR	1 SAR = 4.1232 MVR
19 jan 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1227 MVR
20 jan 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1228 MVR
21 jan 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1199 MVR
22 jan 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1226 MVR
23 jan 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1202 MVR
24 jan 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1213 MVR
25 jan 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1213 MVR
26 jan 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1201 MVR
27 jan 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1228 MVR
28 jan 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1225 MVR
29 jan 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1225 MVR
30 jan 2026	1 MVR = 0.2428 SAR	1 SAR = 4.1189 MVR
31 jan 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1216 MVR

Feb 2026

Dato	MVR-SAR	SAR-MVR
01 feb 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1209 MVR
02 feb 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1227 MVR
03 feb 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1198 MVR
04 feb 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1198 MVR
05 feb 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1224 MVR
06 feb 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1196 MVR
07 feb 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1204 MVR
08 feb 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1215 MVR
09 feb 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1196 MVR
10 feb 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1218 MVR
11 feb 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1196 MVR
12 feb 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1223 MVR
13 feb 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1196 MVR
14 feb 2026	1 MVR = 0.2434 SAR	1 SAR = 4.1088 MVR
15 feb 2026	1 MVR = 0.2434 SAR	1 SAR = 4.1088 MVR
16 feb 2026	1 MVR = 0.2434 SAR	1 SAR = 4.1077 MVR
17 feb 2026	1 MVR = 0.2434 SAR	1 SAR = 4.1077 MVR
18 feb 2026	1 MVR = 0.2435 SAR	1 SAR = 4.1076 MVR
19 feb 2026	1 MVR = 0.2435 SAR	1 SAR = 4.107 MVR
20 feb 2026	1 MVR = 0.2436 SAR	1 SAR = 4.1047 MVR
21 feb 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1211 MVR
22 feb 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1211 MVR
23 feb 2026	1 MVR = 0.2427 SAR	1 SAR = 4.121 MVR
24 feb 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1214 MVR
25 feb 2026	1 MVR = 0.2428 SAR	1 SAR = 4.1183 MVR
26 feb 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1223 MVR
27 feb 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1216 MVR
28 feb 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1205 MVR

Mar 2026

Dato	MVR-SAR	SAR-MVR
01 mar 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1225 MVR
02 mar 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1162 MVR
03 mar 2026	1 MVR = 0.2428 SAR	1 SAR = 4.1194 MVR
04 mar 2026	1 MVR = 0.243 SAR	1 SAR = 4.1159 MVR
05 mar 2026	1 MVR = 0.2428 SAR	1 SAR = 4.119 MVR
06 mar 2026	1 MVR = 0.2428 SAR	1 SAR = 4.1191 MVR
07 mar 2026	1 MVR = 0.2432 SAR	1 SAR = 4.1124 MVR
08 mar 2026	1 MVR = 0.2432 SAR	1 SAR = 4.1124 MVR
09 mar 2026	1 MVR = 0.2428 SAR	1 SAR = 4.1179 MVR
10 mar 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1168 MVR
11 mar 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1203 MVR
12 mar 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1175 MVR
13 mar 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1201 MVR
14 mar 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1169 MVR
15 mar 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1169 MVR
16 mar 2026	1 MVR = 0.2429 SAR	1 SAR = 4.117 MVR
17 mar 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1172 MVR
18 mar 2026	1 MVR = 0.243 SAR	1 SAR = 4.1145 MVR
19 mar 2026	1 MVR = 0.2428 SAR	1 SAR = 4.1179 MVR
20 mar 2026	1 MVR = 0.243 SAR	1 SAR = 4.1144 MVR
21 mar 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1177 MVR
22 mar 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1177 MVR
23 mar 2026	1 MVR = 0.2428 SAR	1 SAR = 4.1182 MVR
24 mar 2026	1 MVR = 0.243 SAR	1 SAR = 4.1158 MVR
25 mar 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1208 MVR
26 mar 2026	1 MVR = 0.2428 SAR	1 SAR = 4.1183 MVR
27 mar 2026	1 MVR = 0.2427 SAR	1 SAR = 4.12 MVR
28 mar 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1175 MVR
29 mar 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1171 MVR
30 mar 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1168 MVR
31 mar 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1167 MVR

Apr 2026

Dato	MVR-SAR	SAR-MVR
01 apr 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1216 MVR
02 apr 2026	1 MVR = 0.243 SAR	1 SAR = 4.1159 MVR
03 apr 2026	1 MVR = 0.2428 SAR	1 SAR = 4.118 MVR
04 apr 2026	1 MVR = 0.2428 SAR	1 SAR = 4.118 MVR
05 apr 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1178 MVR
06 apr 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1176 MVR
07 apr 2026	1 MVR = 0.2431 SAR	1 SAR = 4.1143 MVR
08 apr 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1172 MVR
09 apr 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1196 MVR
10 apr 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1171 MVR
11 apr 2026	1 MVR = 0.2428 SAR	1 SAR = 4.1188 MVR
12 apr 2026	1 MVR = 0.2424 SAR	1 SAR = 4.1247 MVR
13 apr 2026	1 MVR = 0.2428 SAR	1 SAR = 4.1193 MVR
14 apr 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1169 MVR
15 apr 2026	1 MVR = 0.2427 SAR	1 SAR = 4.121 MVR
16 apr 2026	1 MVR = 0.2428 SAR	1 SAR = 4.1185 MVR
17 apr 2026	1 MVR = 0.2428 SAR	1 SAR = 4.1187 MVR

MVR-SAR og SAR-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Saudiarabisk Riyal (SAR) er den valuta som bruges i Saudi-Arabien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Saudi-Arabien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder