> MVR-SAR og SAR-MVR vekselkurser - 2025

MVR-SAR og SAR-MVR vekselkurser - 2025

MVR-SAR og SAR-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-SAR og SAR-MVR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MVR = 0,2434 SAR

1 SAR = 4,1089 MVR

1år 2år 3år

MVR til SARSAR til MVR

Jan 2025

Dato	MVR-SAR	SAR-MVR
01 jan 2025	1 MVR = 0.2439 SAR	1 SAR = 4.1007 MVR
02 jan 2025	1 MVR = 0.244 SAR	1 SAR = 4.0976 MVR
03 jan 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1019 MVR
04 jan 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1015 MVR
05 jan 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1015 MVR
06 jan 2025	1 MVR = 0.2439 SAR	1 SAR = 4.0998 MVR
07 jan 2025	1 MVR = 0.243 SAR	1 SAR = 4.1159 MVR
08 jan 2025	1 MVR = 0.243 SAR	1 SAR = 4.1157 MVR
09 jan 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
10 jan 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1033 MVR
11 jan 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1037 MVR
12 jan 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1037 MVR
13 jan 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1019 MVR
14 jan 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1055 MVR
15 jan 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1048 MVR
16 jan 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1029 MVR
17 jan 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1058 MVR
18 jan 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1057 MVR
19 jan 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1059 MVR
20 jan 2025	1 MVR = 0.2435 SAR	1 SAR = 4.107 MVR
21 jan 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1063 MVR
22 jan 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1064 MVR
23 jan 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1079 MVR
24 jan 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1061 MVR
25 jan 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1084 MVR
26 jan 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1086 MVR
27 jan 2025	1 MVR = 0.2434 SAR	1 SAR = 4.108 MVR
28 jan 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1068 MVR
29 jan 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1086 MVR
30 jan 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1059 MVR
31 jan 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1085 MVR

Feb 2025

Dato	MVR-SAR	SAR-MVR
01 feb 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1087 MVR
02 feb 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1084 MVR
03 feb 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1086 MVR
04 feb 2025	1 MVR = 0.2442 SAR	1 SAR = 4.0951 MVR
05 feb 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1059 MVR
06 feb 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1086 MVR
07 feb 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
08 feb 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1089 MVR
09 feb 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1089 MVR
10 feb 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1092 MVR
11 feb 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1072 MVR
12 feb 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1087 MVR
13 feb 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1065 MVR
14 feb 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1087 MVR
15 feb 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1071 MVR
16 feb 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1071 MVR
17 feb 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1058 MVR
18 feb 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1062 MVR
19 feb 2025	1 MVR = 0.2433 SAR	1 SAR = 4.1093 MVR
20 feb 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1185 MVR
21 feb 2025	1 MVR = 0.2434 SAR	1 SAR = 4.109 MVR
22 feb 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1075 MVR
23 feb 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1075 MVR
24 feb 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
25 feb 2025	1 MVR = 0.2443 SAR	1 SAR = 4.0935 MVR
26 feb 2025	1 MVR = 0.2429 SAR	1 SAR = 4.1171 MVR
27 feb 2025	1 MVR = 0.2435 SAR	1 SAR = 4.106 MVR
28 feb 2025	1 MVR = 0.243 SAR	1 SAR = 4.1156 MVR

Mar 2025

Dato	MVR-SAR	SAR-MVR
01 mar 2025	1 MVR = 0.2435 SAR	1 SAR = 4.107 MVR
02 mar 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1218 MVR
03 mar 2025	1 MVR = 0.2429 SAR	1 SAR = 4.1173 MVR
04 mar 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1019 MVR
05 mar 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1084 MVR
06 mar 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1053 MVR
07 mar 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1055 MVR
08 mar 2025	1 MVR = 0.2429 SAR	1 SAR = 4.1174 MVR
09 mar 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1076 MVR
10 mar 2025	1 MVR = 0.2425 SAR	1 SAR = 4.123 MVR
11 mar 2025	1 MVR = 0.2427 SAR	1 SAR = 4.1196 MVR
12 mar 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1081 MVR
13 mar 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1088 MVR
14 mar 2025	1 MVR = 0.2428 SAR	1 SAR = 4.118 MVR
15 mar 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1077 MVR
16 mar 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1222 MVR
17 mar 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1084 MVR
18 mar 2025	1 MVR = 0.2429 SAR	1 SAR = 4.1174 MVR
19 mar 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1186 MVR
20 mar 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1188 MVR
21 mar 2025	1 MVR = 0.2428 SAR	1 SAR = 4.118 MVR
22 mar 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1063 MVR
23 mar 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1215 MVR
24 mar 2025	1 MVR = 0.2425 SAR	1 SAR = 4.1232 MVR
25 mar 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1183 MVR
26 mar 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1036 MVR
27 mar 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1082 MVR
28 mar 2025	1 MVR = 0.2435 SAR	1 SAR = 4.106 MVR
29 mar 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1181 MVR
30 mar 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1215 MVR
31 mar 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1049 MVR

Apr 2025

Dato	MVR-SAR	SAR-MVR
01 apr 2025	1 MVR = 0.2429 SAR	1 SAR = 4.117 MVR
02 apr 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1045 MVR
03 apr 2025	1 MVR = 0.2428 SAR	1 SAR = 4.118 MVR
04 apr 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1025 MVR
05 apr 2025	1 MVR = 0.2436 SAR	1 SAR = 4.105 MVR

MVR-SAR og SAR-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Saudiarabisk Riyal (SAR) er den valuta som bruges i Saudi-Arabien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Saudi-Arabien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder